Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:55 (2023.12.01 - 2024.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6130 | Ticks modelled | 1365664 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 746.00 | Gross profit | 3721.40 | Gross loss | -2975.40 |
Profit factor | 1.25 | Expected payoff | 2.10 | ||
Absolute drawdown | 380.40 | Maximal drawdown | 590.70 (5.79%) | Relative drawdown | 5.79% (590.70) |
Total trades | 356 | Short positions (won %) | 184 (55.43%) | Long positions (won %) | 172 (59.30%) |
Profit trades (% of total) | 204 (57.30%) | Loss trades (% of total) | 152 (42.70%) | ||
Largest | profit trade | 51.40 | loss trade | -30.00 | |
Average | profit trade | 18.24 | loss trade | -19.58 | |
Maximum | consecutive wins (profit in money) | 17 (442.00) | consecutive losses (loss in money) | 19 (-427.80) | |
Maximal | consecutive profit (count of wins) | 442.90 (16) | consecutive loss (count of losses) | -427.80 (19) | |
Average | consecutive wins | 8 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.12.01 04:00 | sell | 1 | 0.10 | 0.66036 | 0.00000 | 0.00000 | ||
2 | 2023.12.01 04:00 | modify | 1 | 0.10 | 0.66036 | 0.66336 | 0.65236 | ||
3 | 2023.12.01 04:31 | sell | 2 | 0.10 | 0.66066 | 0.00000 | 0.00000 | ||
4 | 2023.12.01 04:31 | modify | 2 | 0.10 | 0.66066 | 0.66366 | 0.65266 | ||
5 | 2023.12.01 04:39 | sell | 3 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
6 | 2023.12.01 04:39 | modify | 3 | 0.10 | 0.66097 | 0.66397 | 0.65297 | ||
7 | 2023.12.01 05:51 | sell | 4 | 0.10 | 0.66127 | 0.00000 | 0.00000 | ||
8 | 2023.12.01 05:51 | modify | 4 | 0.10 | 0.66127 | 0.66427 | 0.65327 | ||
9 | 2023.12.01 07:28 | sell | 5 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
10 | 2023.12.01 07:28 | modify | 5 | 0.10 | 0.66006 | 0.66306 | 0.65206 | ||
11 | 2023.12.01 08:06 | buy | 6 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
12 | 2023.12.01 08:06 | modify | 6 | 0.10 | 0.66126 | 0.65826 | 0.66926 | ||
13 | 2023.12.01 08:14 | buy | 7 | 0.10 | 0.66157 | 0.00000 | 0.00000 | ||
14 | 2023.12.01 08:14 | modify | 7 | 0.10 | 0.66157 | 0.65857 | 0.66957 | ||
15 | 2023.12.01 08:35 | buy | 8 | 0.10 | 0.66187 | 0.00000 | 0.00000 | ||
16 | 2023.12.01 08:35 | modify | 8 | 0.10 | 0.66187 | 0.65887 | 0.66987 | ||
17 | 2023.12.01 08:37 | buy | 9 | 0.10 | 0.66216 | 0.00000 | 0.00000 | ||
18 | 2023.12.01 08:37 | modify | 9 | 0.10 | 0.66216 | 0.65916 | 0.67016 | ||
19 | 2023.12.01 08:50 | buy | 10 | 0.10 | 0.66246 | 0.00000 | 0.00000 | ||
20 | 2023.12.01 08:50 | modify | 10 | 0.10 | 0.66246 | 0.65946 | 0.67046 | ||
21 | 2023.12.01 09:17 | buy | 11 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
22 | 2023.12.01 09:17 | modify | 11 | 0.10 | 0.66276 | 0.65976 | 0.67076 | ||
23 | 2023.12.01 09:28 | s/l | 5 | 0.10 | 0.66306 | 0.66306 | 0.65206 | -30.00 | 9970.00 |
24 | 2023.12.01 09:28 | buy | 12 | 0.10 | 0.66306 | 0.00000 | 0.00000 | ||
25 | 2023.12.01 09:28 | modify | 12 | 0.10 | 0.66306 | 0.66006 | 0.67106 | ||
26 | 2023.12.01 09:32 | s/l | 1 | 0.10 | 0.66336 | 0.66336 | 0.65236 | -30.00 | 9940.00 |
27 | 2023.12.01 09:32 | buy | 13 | 0.10 | 0.66337 | 0.00000 | 0.00000 | ||
28 | 2023.12.01 09:32 | modify | 13 | 0.10 | 0.66337 | 0.66037 | 0.67137 | ||
29 | 2023.12.01 09:35 | s/l | 2 | 0.10 | 0.66366 | 0.66366 | 0.65266 | -30.00 | 9910.00 |
30 | 2023.12.01 09:35 | buy | 14 | 0.10 | 0.66367 | 0.00000 | 0.00000 | ||
31 | 2023.12.01 09:35 | modify | 14 | 0.10 | 0.66367 | 0.66067 | 0.67167 | ||
32 | 2023.12.01 11:32 | sell | 15 | 0.10 | 0.66156 | 0.00000 | 0.00000 | ||
33 | 2023.12.01 11:32 | modify | 15 | 0.10 | 0.66156 | 0.66456 | 0.65356 | ||
34 | 2023.12.01 12:50 | s/l | 14 | 0.10 | 0.66067 | 0.66067 | 0.67167 | -30.00 | 9880.00 |
35 | 2023.12.01 13:22 | sell | 16 | 0.10 | 0.66186 | 0.00000 | 0.00000 | ||
36 | 2023.12.01 13:22 | modify | 16 | 0.10 | 0.66186 | 0.66486 | 0.65386 | ||
37 | 2023.12.01 15:01 | buy | 17 | 0.10 | 0.66370 | 0.00000 | 0.00000 | ||
38 | 2023.12.01 15:01 | modify | 17 | 0.10 | 0.66370 | 0.66070 | 0.67170 | ||
39 | 2023.12.01 15:02 | buy | 18 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
40 | 2023.12.01 15:02 | modify | 18 | 0.10 | 0.66396 | 0.66096 | 0.67196 | ||
41 | 2023.12.01 15:02 | s/l | 3 | 0.10 | 0.66397 | 0.66397 | 0.65297 | -30.00 | 9850.00 |
42 | 2023.12.01 15:19 | s/l | 4 | 0.10 | 0.66427 | 0.66427 | 0.65327 | -30.00 | 9820.00 |
43 | 2023.12.01 15:19 | buy | 19 | 0.10 | 0.66428 | 0.00000 | 0.00000 | ||
44 | 2023.12.01 15:19 | modify | 19 | 0.10 | 0.66428 | 0.66128 | 0.67228 | ||
45 | 2023.12.01 15:19 | s/l | 15 | 0.10 | 0.66456 | 0.66456 | 0.65356 | -30.00 | 9790.00 |
46 | 2023.12.01 15:19 | buy | 20 | 0.10 | 0.66456 | 0.00000 | 0.00000 | ||
47 | 2023.12.01 15:19 | modify | 20 | 0.10 | 0.66456 | 0.66156 | 0.67256 | ||
48 | 2023.12.01 16:05 | s/l | 16 | 0.10 | 0.66486 | 0.66486 | 0.65386 | -30.00 | 9760.00 |
49 | 2023.12.01 16:05 | buy | 21 | 0.10 | 0.66486 | 0.00000 | 0.00000 | ||
50 | 2023.12.01 16:05 | modify | 21 | 0.10 | 0.66486 | 0.66186 | 0.67286 | ||
51 | 2023.12.01 16:11 | buy | 22 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
52 | 2023.12.01 16:11 | modify | 22 | 0.10 | 0.66516 | 0.66216 | 0.67316 | ||
53 | 2023.12.01 16:14 | buy | 23 | 0.10 | 0.66548 | 0.00000 | 0.00000 | ||
54 | 2023.12.01 16:14 | modify | 23 | 0.10 | 0.66548 | 0.66248 | 0.67348 | ||
55 | 2023.12.01 16:17 | buy | 24 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
56 | 2023.12.01 16:17 | modify | 24 | 0.10 | 0.66577 | 0.66277 | 0.67377 | ||
57 | 2023.12.01 16:20 | close | 24 | 0.10 | 0.66518 | 0.66277 | 0.67377 | -5.90 | 9754.10 |
58 | 2023.12.01 16:20 | close | 23 | 0.10 | 0.66518 | 0.66248 | 0.67348 | -3.00 | 9751.10 |
59 | 2023.12.01 16:20 | close | 22 | 0.10 | 0.66518 | 0.66216 | 0.67316 | 0.20 | 9751.30 |
60 | 2023.12.01 16:20 | close | 21 | 0.10 | 0.66518 | 0.66186 | 0.67286 | 3.20 | 9754.50 |
61 | 2023.12.01 16:20 | close | 20 | 0.10 | 0.66518 | 0.66156 | 0.67256 | 6.20 | 9760.70 |
62 | 2023.12.01 16:20 | close | 19 | 0.10 | 0.66518 | 0.66128 | 0.67228 | 9.00 | 9769.70 |
63 | 2023.12.01 16:20 | close | 18 | 0.10 | 0.66518 | 0.66096 | 0.67196 | 12.20 | 9781.90 |
64 | 2023.12.01 16:20 | close | 17 | 0.10 | 0.66518 | 0.66070 | 0.67170 | 14.80 | 9796.70 |
65 | 2023.12.01 16:20 | close | 13 | 0.10 | 0.66518 | 0.66037 | 0.67137 | 18.10 | 9814.80 |
66 | 2023.12.01 16:20 | close | 12 | 0.10 | 0.66518 | 0.66006 | 0.67106 | 21.20 | 9836.00 |
67 | 2023.12.01 16:20 | close | 11 | 0.10 | 0.66518 | 0.65976 | 0.67076 | 24.20 | 9860.20 |
68 | 2023.12.01 16:20 | close | 10 | 0.10 | 0.66518 | 0.65946 | 0.67046 | 27.20 | 9887.40 |
69 | 2023.12.01 16:20 | close | 9 | 0.10 | 0.66518 | 0.65916 | 0.67016 | 30.20 | 9917.60 |
70 | 2023.12.01 16:20 | close | 8 | 0.10 | 0.66518 | 0.65887 | 0.66987 | 33.10 | 9950.70 |
71 | 2023.12.01 16:20 | close | 7 | 0.10 | 0.66518 | 0.65857 | 0.66957 | 36.10 | 9986.80 |
72 | 2023.12.01 16:20 | close | 6 | 0.10 | 0.66518 | 0.65826 | 0.66926 | 39.20 | 10026.00 |
73 | 2023.12.04 04:00 | sell | 25 | 0.10 | 0.66563 | 0.00000 | 0.00000 | ||
74 | 2023.12.04 04:00 | modify | 25 | 0.10 | 0.66563 | 0.66863 | 0.65763 | ||
75 | 2023.12.04 04:05 | sell | 26 | 0.10 | 0.66532 | 0.00000 | 0.00000 | ||
76 | 2023.12.04 04:05 | modify | 26 | 0.10 | 0.66532 | 0.66832 | 0.65732 | ||
77 | 2023.12.04 05:37 | sell | 27 | 0.10 | 0.66593 | 0.00000 | 0.00000 | ||
78 | 2023.12.04 05:37 | modify | 27 | 0.10 | 0.66593 | 0.66893 | 0.65793 | ||
79 | 2023.12.04 06:09 | sell | 28 | 0.10 | 0.66624 | 0.00000 | 0.00000 | ||
80 | 2023.12.04 06:09 | modify | 28 | 0.10 | 0.66624 | 0.66924 | 0.65824 | ||
81 | 2023.12.04 06:50 | sell | 29 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
82 | 2023.12.04 06:50 | modify | 29 | 0.10 | 0.66502 | 0.66802 | 0.65702 | ||
83 | 2023.12.04 06:57 | sell | 30 | 0.10 | 0.66472 | 0.00000 | 0.00000 | ||
84 | 2023.12.04 06:57 | modify | 30 | 0.10 | 0.66472 | 0.66772 | 0.65672 | ||
85 | 2023.12.04 07:41 | sell | 31 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
86 | 2023.12.04 07:41 | modify | 31 | 0.10 | 0.66442 | 0.66742 | 0.65642 | ||
87 | 2023.12.04 07:43 | sell | 32 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
88 | 2023.12.04 07:43 | modify | 32 | 0.10 | 0.66412 | 0.66712 | 0.65612 | ||
89 | 2023.12.04 07:55 | sell | 33 | 0.10 | 0.66383 | 0.00000 | 0.00000 | ||
90 | 2023.12.04 07:55 | modify | 33 | 0.10 | 0.66383 | 0.66683 | 0.65583 | ||
91 | 2023.12.04 08:08 | sell | 34 | 0.10 | 0.66353 | 0.00000 | 0.00000 | ||
92 | 2023.12.04 08:08 | modify | 34 | 0.10 | 0.66353 | 0.66653 | 0.65553 | ||
93 | 2023.12.04 08:42 | close | 34 | 0.10 | 0.66451 | 0.66653 | 0.65553 | -9.80 | 10016.20 |
94 | 2023.12.04 08:42 | close | 33 | 0.10 | 0.66451 | 0.66683 | 0.65583 | -6.80 | 10009.40 |
95 | 2023.12.04 08:42 | close | 32 | 0.10 | 0.66451 | 0.66712 | 0.65612 | -3.90 | 10005.50 |
96 | 2023.12.04 08:42 | close | 31 | 0.10 | 0.66451 | 0.66742 | 0.65642 | -0.90 | 10004.60 |
97 | 2023.12.04 08:42 | close | 30 | 0.10 | 0.66451 | 0.66772 | 0.65672 | 2.10 | 10006.70 |
98 | 2023.12.04 08:42 | close | 29 | 0.10 | 0.66451 | 0.66802 | 0.65702 | 5.10 | 10011.80 |
99 | 2023.12.04 08:42 | close | 28 | 0.10 | 0.66451 | 0.66924 | 0.65824 | 17.30 | 10029.10 |
100 | 2023.12.04 08:42 | close | 27 | 0.10 | 0.66451 | 0.66893 | 0.65793 | 14.20 | 10043.30 |
101 | 2023.12.04 08:42 | close | 26 | 0.10 | 0.66451 | 0.66832 | 0.65732 | 8.10 | 10051.40 |
102 | 2023.12.04 08:42 | close | 25 | 0.10 | 0.66451 | 0.66863 | 0.65763 | 11.20 | 10062.60 |
103 | 2023.12.05 04:00 | sell | 35 | 0.10 | 0.65753 | 0.00000 | 0.00000 | ||
104 | 2023.12.05 04:00 | modify | 35 | 0.10 | 0.65753 | 0.66053 | 0.64953 | ||
105 | 2023.12.05 04:03 | sell | 36 | 0.10 | 0.65783 | 0.00000 | 0.00000 | ||
106 | 2023.12.05 04:03 | modify | 36 | 0.10 | 0.65783 | 0.66083 | 0.64983 | ||
107 | 2023.12.05 04:11 | sell | 37 | 0.10 | 0.65813 | 0.00000 | 0.00000 | ||
108 | 2023.12.05 04:11 | modify | 37 | 0.10 | 0.65813 | 0.66113 | 0.65013 | ||
109 | 2023.12.05 04:36 | sell | 38 | 0.10 | 0.65843 | 0.00000 | 0.00000 | ||
110 | 2023.12.05 04:36 | modify | 38 | 0.10 | 0.65843 | 0.66143 | 0.65043 | ||
111 | 2023.12.05 07:26 | sell | 39 | 0.10 | 0.65723 | 0.00000 | 0.00000 | ||
112 | 2023.12.05 07:26 | modify | 39 | 0.10 | 0.65723 | 0.66023 | 0.64923 | ||
113 | 2023.12.05 07:28 | sell | 40 | 0.10 | 0.65692 | 0.00000 | 0.00000 | ||
114 | 2023.12.05 07:28 | modify | 40 | 0.10 | 0.65692 | 0.65992 | 0.64892 | ||
115 | 2023.12.05 08:38 | buy | 41 | 0.10 | 0.65843 | 0.00000 | 0.00000 | ||
116 | 2023.12.05 08:38 | modify | 41 | 0.10 | 0.65843 | 0.65543 | 0.66643 | ||
117 | 2023.12.05 10:23 | buy | 42 | 0.10 | 0.65814 | 0.00000 | 0.00000 | ||
118 | 2023.12.05 10:23 | modify | 42 | 0.10 | 0.65814 | 0.65514 | 0.66614 | ||
119 | 2023.12.05 11:25 | sell | 43 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
120 | 2023.12.05 11:25 | modify | 43 | 0.10 | 0.65660 | 0.65960 | 0.64860 | ||
121 | 2023.12.05 11:26 | sell | 44 | 0.10 | 0.65631 | 0.00000 | 0.00000 | ||
122 | 2023.12.05 11:26 | modify | 44 | 0.10 | 0.65631 | 0.65931 | 0.64831 | ||
123 | 2023.12.05 11:28 | sell | 45 | 0.10 | 0.65600 | 0.00000 | 0.00000 | ||
124 | 2023.12.05 11:28 | modify | 45 | 0.10 | 0.65600 | 0.65900 | 0.64800 | ||
125 | 2023.12.05 11:33 | sell | 46 | 0.10 | 0.65570 | 0.00000 | 0.00000 | ||
126 | 2023.12.05 11:33 | modify | 46 | 0.10 | 0.65570 | 0.65870 | 0.64770 | ||
127 | 2023.12.05 14:30 | s/l | 41 | 0.10 | 0.65543 | 0.65543 | 0.66643 | -30.00 | 10032.60 |
128 | 2023.12.05 14:30 | sell | 47 | 0.10 | 0.65540 | 0.00000 | 0.00000 | ||
129 | 2023.12.05 14:30 | modify | 47 | 0.10 | 0.65540 | 0.65840 | 0.64740 | ||
130 | 2023.12.05 14:45 | s/l | 42 | 0.10 | 0.65514 | 0.65514 | 0.66614 | -30.00 | 10002.60 |
131 | 2023.12.05 14:45 | sell | 48 | 0.10 | 0.65512 | 0.00000 | 0.00000 | ||
132 | 2023.12.05 14:45 | modify | 48 | 0.10 | 0.65512 | 0.65812 | 0.64712 | ||
133 | 2023.12.05 14:45 | sell | 49 | 0.10 | 0.65483 | 0.00000 | 0.00000 | ||
134 | 2023.12.05 14:45 | modify | 49 | 0.10 | 0.65483 | 0.65783 | 0.64683 | ||
135 | 2023.12.05 14:46 | close | 49 | 0.10 | 0.65564 | 0.65783 | 0.64683 | -8.10 | 9994.50 |
136 | 2023.12.05 14:46 | close | 48 | 0.10 | 0.65564 | 0.65812 | 0.64712 | -5.20 | 9989.30 |
137 | 2023.12.05 14:46 | close | 47 | 0.10 | 0.65564 | 0.65840 | 0.64740 | -2.40 | 9986.90 |
138 | 2023.12.05 14:46 | close | 46 | 0.10 | 0.65564 | 0.65870 | 0.64770 | 0.60 | 9987.50 |
139 | 2023.12.05 14:46 | close | 45 | 0.10 | 0.65564 | 0.65900 | 0.64800 | 3.60 | 9991.10 |
140 | 2023.12.05 14:46 | close | 44 | 0.10 | 0.65564 | 0.65931 | 0.64831 | 6.70 | 9997.80 |
141 | 2023.12.05 14:46 | close | 43 | 0.10 | 0.65564 | 0.65960 | 0.64860 | 9.60 | 10007.40 |
142 | 2023.12.05 14:46 | close | 40 | 0.10 | 0.65564 | 0.65992 | 0.64892 | 12.80 | 10020.20 |
143 | 2023.12.05 14:46 | close | 39 | 0.10 | 0.65564 | 0.66023 | 0.64923 | 15.90 | 10036.10 |
144 | 2023.12.05 14:46 | close | 38 | 0.10 | 0.65564 | 0.66143 | 0.65043 | 27.90 | 10064.00 |
145 | 2023.12.05 14:46 | close | 37 | 0.10 | 0.65564 | 0.66113 | 0.65013 | 24.90 | 10088.90 |
146 | 2023.12.05 14:46 | close | 36 | 0.10 | 0.65564 | 0.66083 | 0.64983 | 21.90 | 10110.80 |
147 | 2023.12.05 14:46 | close | 35 | 0.10 | 0.65564 | 0.66053 | 0.64953 | 18.90 | 10129.70 |
148 | 2023.12.06 04:00 | buy | 50 | 0.10 | 0.65968 | 0.00000 | 0.00000 | ||
149 | 2023.12.06 04:00 | modify | 50 | 0.10 | 0.65968 | 0.65668 | 0.66768 | ||
150 | 2023.12.06 04:15 | buy | 51 | 0.10 | 0.65998 | 0.00000 | 0.00000 | ||
151 | 2023.12.06 04:15 | modify | 51 | 0.10 | 0.65998 | 0.65698 | 0.66798 | ||
152 | 2023.12.06 04:39 | buy | 52 | 0.10 | 0.65938 | 0.00000 | 0.00000 | ||
153 | 2023.12.06 04:39 | modify | 52 | 0.10 | 0.65938 | 0.65638 | 0.66738 | ||
154 | 2023.12.06 04:43 | buy | 53 | 0.10 | 0.65907 | 0.00000 | 0.00000 | ||
155 | 2023.12.06 04:43 | modify | 53 | 0.10 | 0.65907 | 0.65607 | 0.66707 | ||
156 | 2023.12.06 04:45 | buy | 54 | 0.10 | 0.65877 | 0.00000 | 0.00000 | ||
157 | 2023.12.06 04:45 | modify | 54 | 0.10 | 0.65877 | 0.65577 | 0.66677 | ||
158 | 2023.12.06 04:59 | buy | 55 | 0.10 | 0.65848 | 0.00000 | 0.00000 | ||
159 | 2023.12.06 04:59 | modify | 55 | 0.10 | 0.65848 | 0.65548 | 0.66648 | ||
160 | 2023.12.06 05:02 | sell | 56 | 0.10 | 0.65787 | 0.00000 | 0.00000 | ||
161 | 2023.12.06 05:02 | modify | 56 | 0.10 | 0.65787 | 0.66087 | 0.64987 | ||
162 | 2023.12.06 05:05 | sell | 57 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
163 | 2023.12.06 05:05 | modify | 57 | 0.10 | 0.65757 | 0.66057 | 0.64957 | ||
164 | 2023.12.06 05:13 | sell | 58 | 0.10 | 0.65817 | 0.00000 | 0.00000 | ||
165 | 2023.12.06 05:13 | modify | 58 | 0.10 | 0.65817 | 0.66117 | 0.65017 | ||
166 | 2023.12.06 06:02 | sell | 59 | 0.10 | 0.65847 | 0.00000 | 0.00000 | ||
167 | 2023.12.06 06:02 | modify | 59 | 0.10 | 0.65847 | 0.66147 | 0.65047 | ||
168 | 2023.12.06 08:05 | sell | 60 | 0.10 | 0.65876 | 0.00000 | 0.00000 | ||
169 | 2023.12.06 08:05 | modify | 60 | 0.10 | 0.65876 | 0.66176 | 0.65076 | ||
170 | 2023.12.06 09:33 | sell | 61 | 0.10 | 0.65728 | 0.00000 | 0.00000 | ||
171 | 2023.12.06 09:33 | modify | 61 | 0.10 | 0.65728 | 0.66028 | 0.64928 | ||
172 | 2023.12.06 10:28 | s/l | 51 | 0.10 | 0.65698 | 0.65698 | 0.66798 | -30.00 | 10099.70 |
173 | 2023.12.06 10:28 | sell | 62 | 0.10 | 0.65696 | 0.00000 | 0.00000 | ||
174 | 2023.12.06 10:28 | modify | 62 | 0.10 | 0.65696 | 0.65996 | 0.64896 | ||
175 | 2023.12.06 11:19 | s/l | 50 | 0.10 | 0.65668 | 0.65668 | 0.66768 | -30.00 | 10069.70 |
176 | 2023.12.06 11:19 | sell | 63 | 0.10 | 0.65667 | 0.00000 | 0.00000 | ||
177 | 2023.12.06 11:19 | modify | 63 | 0.10 | 0.65667 | 0.65967 | 0.64867 | ||
178 | 2023.12.06 12:52 | buy | 64 | 0.10 | 0.65790 | 0.00000 | 0.00000 | ||
179 | 2023.12.06 12:52 | modify | 64 | 0.10 | 0.65790 | 0.65490 | 0.66590 | ||
180 | 2023.12.06 13:15 | buy | 65 | 0.10 | 0.65831 | 0.00000 | 0.00000 | ||
181 | 2023.12.06 13:15 | modify | 65 | 0.10 | 0.65831 | 0.65531 | 0.66631 | ||
182 | 2023.12.06 17:03 | s/l | 52 | 0.10 | 0.65638 | 0.65638 | 0.66738 | -30.00 | 10039.70 |
183 | 2023.12.06 17:03 | sell | 66 | 0.10 | 0.65638 | 0.00000 | 0.00000 | ||
184 | 2023.12.06 17:03 | modify | 66 | 0.10 | 0.65638 | 0.65938 | 0.64838 | ||
185 | 2023.12.06 17:47 | s/l | 53 | 0.10 | 0.65607 | 0.65607 | 0.66707 | -30.00 | 10009.70 |
186 | 2023.12.06 17:47 | sell | 67 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
187 | 2023.12.06 17:47 | modify | 67 | 0.10 | 0.65607 | 0.65907 | 0.64807 | ||
188 | 2023.12.06 18:17 | sell | 68 | 0.10 | 0.65578 | 0.00000 | 0.00000 | ||
189 | 2023.12.06 18:17 | modify | 68 | 0.10 | 0.65578 | 0.65878 | 0.64778 | ||
190 | 2023.12.06 18:17 | s/l | 54 | 0.10 | 0.65577 | 0.65577 | 0.66677 | -30.00 | 9979.70 |
191 | 2023.12.06 19:29 | s/l | 55 | 0.10 | 0.65548 | 0.65548 | 0.66648 | -30.00 | 9949.70 |
192 | 2023.12.06 19:29 | sell | 69 | 0.10 | 0.65546 | 0.00000 | 0.00000 | ||
193 | 2023.12.06 19:29 | modify | 69 | 0.10 | 0.65546 | 0.65846 | 0.64746 | ||
194 | 2023.12.06 19:45 | s/l | 65 | 0.10 | 0.65531 | 0.65531 | 0.66631 | -30.00 | 9919.70 |
195 | 2023.12.06 20:03 | sell | 70 | 0.10 | 0.65518 | 0.00000 | 0.00000 | ||
196 | 2023.12.06 20:03 | modify | 70 | 0.10 | 0.65518 | 0.65818 | 0.64718 | ||
197 | 2023.12.06 20:08 | s/l | 64 | 0.10 | 0.65490 | 0.65490 | 0.66590 | -30.00 | 9889.70 |
198 | 2023.12.06 20:11 | sell | 71 | 0.10 | 0.65488 | 0.00000 | 0.00000 | ||
199 | 2023.12.06 20:11 | modify | 71 | 0.10 | 0.65488 | 0.65788 | 0.64688 | ||
200 | 2023.12.06 21:00 | close | 71 | 0.10 | 0.65529 | 0.65788 | 0.64688 | -4.10 | 9885.60 |
201 | 2023.12.06 21:00 | close | 70 | 0.10 | 0.65529 | 0.65818 | 0.64718 | -1.10 | 9884.50 |
202 | 2023.12.06 21:00 | close | 69 | 0.10 | 0.65529 | 0.65846 | 0.64746 | 1.70 | 9886.20 |
203 | 2023.12.06 21:00 | close | 68 | 0.10 | 0.65529 | 0.65878 | 0.64778 | 4.90 | 9891.10 |
204 | 2023.12.06 21:00 | close | 67 | 0.10 | 0.65529 | 0.65907 | 0.64807 | 7.80 | 9898.90 |
205 | 2023.12.06 21:00 | close | 66 | 0.10 | 0.65529 | 0.65938 | 0.64838 | 10.90 | 9909.80 |
206 | 2023.12.06 21:00 | close | 63 | 0.10 | 0.65529 | 0.65967 | 0.64867 | 13.80 | 9923.60 |
207 | 2023.12.06 21:00 | close | 62 | 0.10 | 0.65529 | 0.65996 | 0.64896 | 16.70 | 9940.30 |
208 | 2023.12.06 21:00 | close | 61 | 0.10 | 0.65529 | 0.66028 | 0.64928 | 19.90 | 9960.20 |
209 | 2023.12.06 21:00 | close | 60 | 0.10 | 0.65529 | 0.66176 | 0.65076 | 34.70 | 9994.90 |
210 | 2023.12.06 21:00 | close | 59 | 0.10 | 0.65529 | 0.66147 | 0.65047 | 31.80 | 10026.70 |
211 | 2023.12.06 21:00 | close | 58 | 0.10 | 0.65529 | 0.66117 | 0.65017 | 28.80 | 10055.50 |
212 | 2023.12.06 21:00 | close | 57 | 0.10 | 0.65529 | 0.66057 | 0.64957 | 22.80 | 10078.30 |
213 | 2023.12.06 21:00 | close | 56 | 0.10 | 0.65529 | 0.66087 | 0.64987 | 25.80 | 10104.10 |
214 | 2023.12.07 04:00 | sell | 72 | 0.10 | 0.65276 | 0.00000 | 0.00000 | ||
215 | 2023.12.07 04:00 | modify | 72 | 0.10 | 0.65276 | 0.65576 | 0.64476 | ||
216 | 2023.12.07 04:04 | sell | 73 | 0.10 | 0.65307 | 0.00000 | 0.00000 | ||
217 | 2023.12.07 04:04 | modify | 73 | 0.10 | 0.65307 | 0.65607 | 0.64507 | ||
218 | 2023.12.07 05:22 | sell | 74 | 0.10 | 0.65340 | 0.00000 | 0.00000 | ||
219 | 2023.12.07 05:22 | modify | 74 | 0.10 | 0.65340 | 0.65640 | 0.64540 | ||
220 | 2023.12.07 06:15 | sell | 75 | 0.10 | 0.65366 | 0.00000 | 0.00000 | ||
221 | 2023.12.07 06:15 | modify | 75 | 0.10 | 0.65366 | 0.65666 | 0.64566 | ||
222 | 2023.12.07 06:21 | buy | 76 | 0.10 | 0.65426 | 0.00000 | 0.00000 | ||
223 | 2023.12.07 06:21 | modify | 76 | 0.10 | 0.65426 | 0.65126 | 0.66226 | ||
224 | 2023.12.07 06:24 | buy | 77 | 0.10 | 0.65456 | 0.00000 | 0.00000 | ||
225 | 2023.12.07 06:24 | modify | 77 | 0.10 | 0.65456 | 0.65156 | 0.66256 | ||
226 | 2023.12.07 06:31 | buy | 78 | 0.10 | 0.65486 | 0.00000 | 0.00000 | ||
227 | 2023.12.07 06:31 | modify | 78 | 0.10 | 0.65486 | 0.65186 | 0.66286 | ||
228 | 2023.12.07 06:39 | buy | 79 | 0.10 | 0.65516 | 0.00000 | 0.00000 | ||
229 | 2023.12.07 06:39 | modify | 79 | 0.10 | 0.65516 | 0.65216 | 0.66316 | ||
230 | 2023.12.07 07:11 | buy | 80 | 0.10 | 0.65547 | 0.00000 | 0.00000 | ||
231 | 2023.12.07 07:11 | modify | 80 | 0.10 | 0.65547 | 0.65247 | 0.66347 | ||
232 | 2023.12.07 07:23 | s/l | 72 | 0.10 | 0.65576 | 0.65576 | 0.64476 | -30.00 | 10074.10 |
233 | 2023.12.07 07:23 | buy | 81 | 0.10 | 0.65576 | 0.00000 | 0.00000 | ||
234 | 2023.12.07 07:23 | modify | 81 | 0.10 | 0.65576 | 0.65276 | 0.66376 | ||
235 | 2023.12.07 07:28 | s/l | 73 | 0.10 | 0.65607 | 0.65607 | 0.64507 | -30.00 | 10044.10 |
236 | 2023.12.07 07:28 | buy | 82 | 0.10 | 0.65607 | 0.00000 | 0.00000 | ||
237 | 2023.12.07 07:28 | modify | 82 | 0.10 | 0.65607 | 0.65307 | 0.66407 | ||
238 | 2023.12.07 07:31 | buy | 83 | 0.10 | 0.65636 | 0.00000 | 0.00000 | ||
239 | 2023.12.07 07:31 | modify | 83 | 0.10 | 0.65636 | 0.65336 | 0.66436 | ||
240 | 2023.12.07 07:33 | s/l | 74 | 0.10 | 0.65640 | 0.65640 | 0.64540 | -30.00 | 10014.10 |
241 | 2023.12.07 07:46 | s/l | 75 | 0.10 | 0.65666 | 0.65666 | 0.64566 | -30.00 | 9984.10 |
242 | 2023.12.07 07:46 | buy | 84 | 0.10 | 0.65666 | 0.00000 | 0.00000 | ||
243 | 2023.12.07 07:46 | modify | 84 | 0.10 | 0.65666 | 0.65366 | 0.66466 | ||
244 | 2023.12.07 09:42 | buy | 85 | 0.10 | 0.65697 | 0.00000 | 0.00000 | ||
245 | 2023.12.07 09:42 | modify | 85 | 0.10 | 0.65697 | 0.65397 | 0.66497 | ||
246 | 2023.12.07 09:52 | buy | 86 | 0.10 | 0.65726 | 0.00000 | 0.00000 | ||
247 | 2023.12.07 09:52 | modify | 86 | 0.10 | 0.65726 | 0.65426 | 0.66526 | ||
248 | 2023.12.07 10:28 | close | 86 | 0.10 | 0.65657 | 0.65426 | 0.66526 | -6.90 | 9977.20 |
249 | 2023.12.07 10:28 | close | 85 | 0.10 | 0.65657 | 0.65397 | 0.66497 | -4.00 | 9973.20 |
250 | 2023.12.07 10:28 | close | 84 | 0.10 | 0.65657 | 0.65366 | 0.66466 | -0.90 | 9972.30 |
251 | 2023.12.07 10:28 | close | 83 | 0.10 | 0.65657 | 0.65336 | 0.66436 | 2.10 | 9974.40 |
252 | 2023.12.07 10:28 | close | 82 | 0.10 | 0.65657 | 0.65307 | 0.66407 | 5.00 | 9979.40 |
253 | 2023.12.07 10:28 | close | 81 | 0.10 | 0.65657 | 0.65276 | 0.66376 | 8.10 | 9987.50 |
254 | 2023.12.07 10:28 | close | 80 | 0.10 | 0.65657 | 0.65247 | 0.66347 | 11.00 | 9998.50 |
255 | 2023.12.07 10:28 | close | 79 | 0.10 | 0.65657 | 0.65216 | 0.66316 | 14.10 | 10012.60 |
256 | 2023.12.07 10:28 | close | 78 | 0.10 | 0.65657 | 0.65186 | 0.66286 | 17.10 | 10029.70 |
257 | 2023.12.07 10:28 | close | 77 | 0.10 | 0.65657 | 0.65156 | 0.66256 | 20.10 | 10049.80 |
258 | 2023.12.07 10:28 | close | 76 | 0.10 | 0.65657 | 0.65126 | 0.66226 | 23.10 | 10072.90 |
259 | 2023.12.08 04:00 | buy | 87 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
260 | 2023.12.08 04:00 | modify | 87 | 0.10 | 0.66133 | 0.65833 | 0.66933 | ||
261 | 2023.12.08 04:03 | buy | 88 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
262 | 2023.12.08 04:03 | modify | 88 | 0.10 | 0.66165 | 0.65865 | 0.66965 | ||
263 | 2023.12.08 04:15 | buy | 89 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
264 | 2023.12.08 04:15 | modify | 89 | 0.10 | 0.66193 | 0.65893 | 0.66993 | ||
265 | 2023.12.08 06:55 | sell | 90 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
266 | 2023.12.08 06:55 | modify | 90 | 0.10 | 0.66103 | 0.66403 | 0.65303 | ||
267 | 2023.12.08 07:02 | sell | 91 | 0.10 | 0.66073 | 0.00000 | 0.00000 | ||
268 | 2023.12.08 07:02 | modify | 91 | 0.10 | 0.66073 | 0.66373 | 0.65273 | ||
269 | 2023.12.08 07:20 | sell | 92 | 0.10 | 0.66042 | 0.00000 | 0.00000 | ||
270 | 2023.12.08 07:20 | modify | 92 | 0.10 | 0.66042 | 0.66342 | 0.65242 | ||
271 | 2023.12.08 09:39 | sell | 93 | 0.10 | 0.66013 | 0.00000 | 0.00000 | ||
272 | 2023.12.08 09:39 | modify | 93 | 0.10 | 0.66013 | 0.66313 | 0.65213 | ||
273 | 2023.12.08 12:25 | buy | 94 | 0.10 | 0.66103 | 0.00000 | 0.00000 | ||
274 | 2023.12.08 12:25 | modify | 94 | 0.10 | 0.66103 | 0.65803 | 0.66903 | ||
275 | 2023.12.08 12:48 | sell | 95 | 0.10 | 0.65981 | 0.00000 | 0.00000 | ||
276 | 2023.12.08 12:48 | modify | 95 | 0.10 | 0.65981 | 0.66281 | 0.65181 | ||
277 | 2023.12.08 13:30 | sell | 96 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
278 | 2023.12.08 13:30 | modify | 96 | 0.10 | 0.65964 | 0.66264 | 0.65164 | ||
279 | 2023.12.08 13:30 | sell | 97 | 0.10 | 0.65922 | 0.00000 | 0.00000 | ||
280 | 2023.12.08 13:30 | modify | 97 | 0.10 | 0.65922 | 0.66222 | 0.65122 | ||
281 | 2023.12.08 13:30 | s/l | 89 | 0.10 | 0.65893 | 0.65893 | 0.66993 | -30.00 | 10042.90 |
282 | 2023.12.08 13:30 | s/l | 88 | 0.10 | 0.65865 | 0.65865 | 0.66965 | -30.00 | 10012.90 |
283 | 2023.12.08 13:30 | sell | 98 | 0.10 | 0.65863 | 0.00000 | 0.00000 | ||
284 | 2023.12.08 13:30 | modify | 98 | 0.10 | 0.65863 | 0.66163 | 0.65063 | ||
285 | 2023.12.08 13:30 | s/l | 87 | 0.10 | 0.65833 | 0.65833 | 0.66933 | -30.00 | 9982.90 |
286 | 2023.12.08 13:30 | sell | 99 | 0.10 | 0.65829 | 0.00000 | 0.00000 | ||
287 | 2023.12.08 13:30 | modify | 99 | 0.10 | 0.65829 | 0.66129 | 0.65029 | ||
288 | 2023.12.08 13:30 | s/l | 94 | 0.10 | 0.65803 | 0.65803 | 0.66903 | -30.00 | 9952.90 |
289 | 2023.12.08 13:30 | sell | 100 | 0.10 | 0.65802 | 0.00000 | 0.00000 | ||
290 | 2023.12.08 13:30 | modify | 100 | 0.10 | 0.65802 | 0.66102 | 0.65002 | ||
291 | 2023.12.08 13:30 | sell | 101 | 0.10 | 0.65773 | 0.00000 | 0.00000 | ||
292 | 2023.12.08 13:30 | modify | 101 | 0.10 | 0.65773 | 0.66073 | 0.64973 | ||
293 | 2023.12.08 13:30 | sell | 102 | 0.10 | 0.65742 | 0.00000 | 0.00000 | ||
294 | 2023.12.08 13:30 | modify | 102 | 0.10 | 0.65742 | 0.66042 | 0.64942 | ||
295 | 2023.12.08 13:30 | close | 102 | 0.10 | 0.65836 | 0.66042 | 0.64942 | -9.40 | 9943.50 |
296 | 2023.12.08 13:30 | close | 101 | 0.10 | 0.65836 | 0.66073 | 0.64973 | -6.30 | 9937.20 |
297 | 2023.12.08 13:30 | close | 100 | 0.10 | 0.65836 | 0.66102 | 0.65002 | -3.40 | 9933.80 |
298 | 2023.12.08 13:30 | close | 99 | 0.10 | 0.65836 | 0.66129 | 0.65029 | -0.70 | 9933.10 |
299 | 2023.12.08 13:30 | close | 98 | 0.10 | 0.65836 | 0.66163 | 0.65063 | 2.70 | 9935.80 |
300 | 2023.12.08 13:30 | close | 97 | 0.10 | 0.65836 | 0.66222 | 0.65122 | 8.60 | 9944.40 |
301 | 2023.12.08 13:30 | close | 96 | 0.10 | 0.65836 | 0.66264 | 0.65164 | 12.80 | 9957.20 |
302 | 2023.12.08 13:30 | close | 95 | 0.10 | 0.65836 | 0.66281 | 0.65181 | 14.50 | 9971.70 |
303 | 2023.12.08 13:30 | close | 93 | 0.10 | 0.65836 | 0.66313 | 0.65213 | 17.70 | 9989.40 |
304 | 2023.12.08 13:30 | close | 92 | 0.10 | 0.65836 | 0.66342 | 0.65242 | 20.60 | 10010.00 |
305 | 2023.12.08 13:30 | close | 91 | 0.10 | 0.65836 | 0.66373 | 0.65273 | 23.70 | 10033.70 |
306 | 2023.12.08 13:30 | close | 90 | 0.10 | 0.65836 | 0.66403 | 0.65303 | 26.70 | 10060.40 |
307 | 2023.12.11 04:00 | sell | 103 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
308 | 2023.12.11 04:00 | modify | 103 | 0.10 | 0.65599 | 0.65899 | 0.64799 | ||
309 | 2023.12.11 04:11 | sell | 104 | 0.10 | 0.65569 | 0.00000 | 0.00000 | ||
310 | 2023.12.11 04:11 | modify | 104 | 0.10 | 0.65569 | 0.65869 | 0.64769 | ||
311 | 2023.12.11 04:17 | sell | 105 | 0.10 | 0.65539 | 0.00000 | 0.00000 | ||
312 | 2023.12.11 04:17 | modify | 105 | 0.10 | 0.65539 | 0.65839 | 0.64739 | ||
313 | 2023.12.11 04:31 | sell | 106 | 0.10 | 0.65509 | 0.00000 | 0.00000 | ||
314 | 2023.12.11 04:31 | modify | 106 | 0.10 | 0.65509 | 0.65809 | 0.64709 | ||
315 | 2023.12.11 06:00 | buy | 107 | 0.10 | 0.65629 | 0.00000 | 0.00000 | ||
316 | 2023.12.11 06:00 | modify | 107 | 0.10 | 0.65629 | 0.65329 | 0.66429 | ||
317 | 2023.12.11 06:16 | buy | 108 | 0.10 | 0.65660 | 0.00000 | 0.00000 | ||
318 | 2023.12.11 06:16 | modify | 108 | 0.10 | 0.65660 | 0.65360 | 0.66460 | ||
319 | 2023.12.11 06:27 | buy | 109 | 0.10 | 0.65689 | 0.00000 | 0.00000 | ||
320 | 2023.12.11 06:27 | modify | 109 | 0.10 | 0.65689 | 0.65389 | 0.66489 | ||
321 | 2023.12.11 09:28 | buy | 110 | 0.10 | 0.65602 | 0.00000 | 0.00000 | ||
322 | 2023.12.11 09:28 | modify | 110 | 0.10 | 0.65602 | 0.65302 | 0.66402 | ||
323 | 2023.12.11 18:51 | buy | 111 | 0.10 | 0.65719 | 0.00000 | 0.00000 | ||
324 | 2023.12.11 18:51 | modify | 111 | 0.10 | 0.65719 | 0.65419 | 0.66519 | ||
325 | 2023.12.11 21:00 | close | 111 | 0.10 | 0.65669 | 0.65419 | 0.66519 | -5.00 | 10055.40 |
326 | 2023.12.11 21:00 | close | 110 | 0.10 | 0.65669 | 0.65302 | 0.66402 | 6.70 | 10062.10 |
327 | 2023.12.11 21:00 | close | 109 | 0.10 | 0.65669 | 0.65389 | 0.66489 | -2.00 | 10060.10 |
328 | 2023.12.11 21:00 | close | 108 | 0.10 | 0.65669 | 0.65360 | 0.66460 | 0.90 | 10061.00 |
329 | 2023.12.11 21:00 | close | 107 | 0.10 | 0.65669 | 0.65329 | 0.66429 | 4.00 | 10065.00 |
330 | 2023.12.11 21:00 | close | 106 | 0.10 | 0.65699 | 0.65809 | 0.64709 | -19.00 | 10046.00 |
331 | 2023.12.11 21:00 | close | 105 | 0.10 | 0.65699 | 0.65839 | 0.64739 | -16.00 | 10030.00 |
332 | 2023.12.11 21:00 | close | 104 | 0.10 | 0.65699 | 0.65869 | 0.64769 | -13.00 | 10017.00 |
333 | 2023.12.11 21:00 | close | 103 | 0.10 | 0.65699 | 0.65899 | 0.64799 | -10.00 | 10007.00 |
334 | 2023.12.12 04:00 | buy | 112 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
335 | 2023.12.12 04:00 | modify | 112 | 0.10 | 0.65913 | 0.65613 | 0.66713 | ||
336 | 2023.12.12 04:52 | buy | 113 | 0.10 | 0.65950 | 0.00000 | 0.00000 | ||
337 | 2023.12.12 04:52 | modify | 113 | 0.10 | 0.65950 | 0.65650 | 0.66750 | ||
338 | 2023.12.12 05:22 | buy | 114 | 0.10 | 0.65974 | 0.00000 | 0.00000 | ||
339 | 2023.12.12 05:22 | modify | 114 | 0.10 | 0.65974 | 0.65674 | 0.66774 | ||
340 | 2023.12.12 05:54 | buy | 115 | 0.10 | 0.66003 | 0.00000 | 0.00000 | ||
341 | 2023.12.12 05:54 | modify | 115 | 0.10 | 0.66003 | 0.65703 | 0.66803 | ||
342 | 2023.12.12 08:06 | sell | 116 | 0.10 | 0.65882 | 0.00000 | 0.00000 | ||
343 | 2023.12.12 08:06 | modify | 116 | 0.10 | 0.65882 | 0.66182 | 0.65082 | ||
344 | 2023.12.12 08:17 | sell | 117 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
345 | 2023.12.12 08:17 | modify | 117 | 0.10 | 0.65913 | 0.66213 | 0.65113 | ||
346 | 2023.12.12 08:36 | sell | 118 | 0.10 | 0.65852 | 0.00000 | 0.00000 | ||
347 | 2023.12.12 08:36 | modify | 118 | 0.10 | 0.65852 | 0.66152 | 0.65052 | ||
348 | 2023.12.12 09:00 | sell | 119 | 0.10 | 0.65822 | 0.00000 | 0.00000 | ||
349 | 2023.12.12 09:00 | modify | 119 | 0.10 | 0.65822 | 0.66122 | 0.65022 | ||
350 | 2023.12.12 13:30 | sell | 120 | 0.10 | 0.65793 | 0.00000 | 0.00000 | ||
351 | 2023.12.12 13:30 | modify | 120 | 0.10 | 0.65793 | 0.66093 | 0.64993 | ||
352 | 2023.12.12 13:30 | sell | 121 | 0.10 | 0.65757 | 0.00000 | 0.00000 | ||
353 | 2023.12.12 13:30 | modify | 121 | 0.10 | 0.65757 | 0.66057 | 0.64957 | ||
354 | 2023.12.12 13:30 | sell | 122 | 0.10 | 0.65731 | 0.00000 | 0.00000 | ||
355 | 2023.12.12 13:30 | modify | 122 | 0.10 | 0.65731 | 0.66031 | 0.64931 | ||
356 | 2023.12.12 13:30 | s/l | 122 | 0.10 | 0.66031 | 0.66031 | 0.64931 | -30.00 | 9977.00 |
357 | 2023.12.12 13:30 | buy | 123 | 0.10 | 0.66034 | 0.00000 | 0.00000 | ||
358 | 2023.12.12 13:30 | modify | 123 | 0.10 | 0.66034 | 0.65734 | 0.66834 | ||
359 | 2023.12.12 13:30 | s/l | 121 | 0.10 | 0.66057 | 0.66057 | 0.64957 | -30.00 | 9947.00 |
360 | 2023.12.12 13:31 | buy | 124 | 0.10 | 0.66065 | 0.00000 | 0.00000 | ||
361 | 2023.12.12 13:31 | modify | 124 | 0.10 | 0.66065 | 0.65765 | 0.66865 | ||
362 | 2023.12.12 13:31 | s/l | 120 | 0.10 | 0.66093 | 0.66093 | 0.64993 | -30.00 | 9917.00 |
363 | 2023.12.12 13:31 | buy | 125 | 0.10 | 0.66093 | 0.00000 | 0.00000 | ||
364 | 2023.12.12 13:31 | modify | 125 | 0.10 | 0.66093 | 0.65793 | 0.66893 | ||
365 | 2023.12.12 13:31 | s/l | 119 | 0.10 | 0.66122 | 0.66122 | 0.65022 | -30.00 | 9887.00 |
366 | 2023.12.12 13:31 | buy | 126 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
367 | 2023.12.12 13:31 | modify | 126 | 0.10 | 0.66124 | 0.65824 | 0.66924 | ||
368 | 2023.12.12 13:35 | s/l | 126 | 0.10 | 0.65824 | 0.65824 | 0.66924 | -30.00 | 9857.00 |
369 | 2023.12.12 13:35 | sell | 127 | 0.10 | 0.65822 | 0.00000 | 0.00000 | ||
370 | 2023.12.12 13:35 | modify | 127 | 0.10 | 0.65822 | 0.66122 | 0.65022 | ||
371 | 2023.12.12 13:38 | s/l | 125 | 0.10 | 0.65793 | 0.65793 | 0.66893 | -30.00 | 9827.00 |
372 | 2023.12.12 13:38 | sell | 128 | 0.10 | 0.65793 | 0.00000 | 0.00000 | ||
373 | 2023.12.12 13:38 | modify | 128 | 0.10 | 0.65793 | 0.66093 | 0.64993 | ||
374 | 2023.12.12 13:40 | s/l | 124 | 0.10 | 0.65765 | 0.65765 | 0.66865 | -30.00 | 9797.00 |
375 | 2023.12.12 13:40 | sell | 129 | 0.10 | 0.65763 | 0.00000 | 0.00000 | ||
376 | 2023.12.12 13:40 | modify | 129 | 0.10 | 0.65763 | 0.66063 | 0.64963 | ||
377 | 2023.12.12 13:40 | s/l | 123 | 0.10 | 0.65734 | 0.65734 | 0.66834 | -30.00 | 9767.00 |
378 | 2023.12.12 13:40 | sell | 130 | 0.10 | 0.65732 | 0.00000 | 0.00000 | ||
379 | 2023.12.12 13:40 | modify | 130 | 0.10 | 0.65732 | 0.66032 | 0.64932 | ||
380 | 2023.12.12 13:42 | s/l | 115 | 0.10 | 0.65703 | 0.65703 | 0.66803 | -30.00 | 9737.00 |
381 | 2023.12.12 13:42 | sell | 131 | 0.10 | 0.65702 | 0.00000 | 0.00000 | ||
382 | 2023.12.12 13:42 | modify | 131 | 0.10 | 0.65702 | 0.66002 | 0.64902 | ||
383 | 2023.12.12 13:43 | s/l | 114 | 0.10 | 0.65674 | 0.65674 | 0.66774 | -30.00 | 9707.00 |
384 | 2023.12.12 13:43 | sell | 132 | 0.10 | 0.65673 | 0.00000 | 0.00000 | ||
385 | 2023.12.12 13:43 | modify | 132 | 0.10 | 0.65673 | 0.65973 | 0.64873 | ||
386 | 2023.12.12 13:43 | s/l | 113 | 0.10 | 0.65650 | 0.65650 | 0.66750 | -30.00 | 9677.00 |
387 | 2023.12.12 13:45 | sell | 133 | 0.10 | 0.65641 | 0.00000 | 0.00000 | ||
388 | 2023.12.12 13:45 | modify | 133 | 0.10 | 0.65641 | 0.65941 | 0.64841 | ||
389 | 2023.12.12 13:46 | s/l | 112 | 0.10 | 0.65613 | 0.65613 | 0.66713 | -30.00 | 9647.00 |
390 | 2023.12.12 13:46 | sell | 134 | 0.10 | 0.65610 | 0.00000 | 0.00000 | ||
391 | 2023.12.12 13:46 | modify | 134 | 0.10 | 0.65610 | 0.65910 | 0.64810 | ||
392 | 2023.12.12 13:59 | sell | 135 | 0.10 | 0.65583 | 0.00000 | 0.00000 | ||
393 | 2023.12.12 13:59 | modify | 135 | 0.10 | 0.65583 | 0.65883 | 0.64783 | ||
394 | 2023.12.12 14:30 | sell | 136 | 0.10 | 0.65551 | 0.00000 | 0.00000 | ||
395 | 2023.12.12 14:30 | modify | 136 | 0.10 | 0.65551 | 0.65851 | 0.64751 | ||
396 | 2023.12.12 14:32 | sell | 137 | 0.10 | 0.65523 | 0.00000 | 0.00000 | ||
397 | 2023.12.12 14:32 | modify | 137 | 0.10 | 0.65523 | 0.65823 | 0.64723 | ||
398 | 2023.12.12 14:34 | sell | 138 | 0.10 | 0.65493 | 0.00000 | 0.00000 | ||
399 | 2023.12.12 14:34 | modify | 138 | 0.10 | 0.65493 | 0.65793 | 0.64693 | ||
400 | 2023.12.12 14:37 | sell | 139 | 0.10 | 0.65461 | 0.00000 | 0.00000 | ||
401 | 2023.12.12 14:37 | modify | 139 | 0.10 | 0.65461 | 0.65761 | 0.64661 | ||
402 | 2023.12.12 14:39 | sell | 140 | 0.10 | 0.65433 | 0.00000 | 0.00000 | ||
403 | 2023.12.12 14:39 | modify | 140 | 0.10 | 0.65433 | 0.65733 | 0.64633 | ||
404 | 2023.12.12 14:45 | sell | 141 | 0.10 | 0.65403 | 0.00000 | 0.00000 | ||
405 | 2023.12.12 14:45 | modify | 141 | 0.10 | 0.65403 | 0.65703 | 0.64603 | ||
406 | 2023.12.12 14:45 | close | 141 | 0.10 | 0.65465 | 0.65703 | 0.64603 | -6.20 | 9640.80 |
407 | 2023.12.12 14:45 | close | 140 | 0.10 | 0.65465 | 0.65733 | 0.64633 | -3.20 | 9637.60 |
408 | 2023.12.12 14:45 | close | 139 | 0.10 | 0.65465 | 0.65761 | 0.64661 | -0.40 | 9637.20 |
409 | 2023.12.12 14:45 | close | 138 | 0.10 | 0.65465 | 0.65793 | 0.64693 | 2.80 | 9640.00 |
410 | 2023.12.12 14:45 | close | 137 | 0.10 | 0.65465 | 0.65823 | 0.64723 | 5.80 | 9645.80 |
411 | 2023.12.12 14:45 | close | 136 | 0.10 | 0.65465 | 0.65851 | 0.64751 | 8.60 | 9654.40 |
412 | 2023.12.12 14:45 | close | 135 | 0.10 | 0.65465 | 0.65883 | 0.64783 | 11.80 | 9666.20 |
413 | 2023.12.12 14:45 | close | 134 | 0.10 | 0.65465 | 0.65910 | 0.64810 | 14.50 | 9680.70 |
414 | 2023.12.12 14:45 | close | 133 | 0.10 | 0.65465 | 0.65941 | 0.64841 | 17.60 | 9698.30 |
415 | 2023.12.12 14:45 | close | 132 | 0.10 | 0.65465 | 0.65973 | 0.64873 | 20.80 | 9719.10 |
416 | 2023.12.12 14:45 | close | 131 | 0.10 | 0.65465 | 0.66002 | 0.64902 | 23.70 | 9742.80 |
417 | 2023.12.12 14:45 | close | 130 | 0.10 | 0.65465 | 0.66032 | 0.64932 | 26.70 | 9769.50 |
418 | 2023.12.12 14:45 | close | 129 | 0.10 | 0.65465 | 0.66063 | 0.64963 | 29.80 | 9799.30 |
419 | 2023.12.12 14:45 | close | 128 | 0.10 | 0.65465 | 0.66093 | 0.64993 | 32.80 | 9832.10 |
420 | 2023.12.12 14:45 | close | 127 | 0.10 | 0.65465 | 0.66122 | 0.65022 | 35.70 | 9867.80 |
421 | 2023.12.12 14:45 | close | 118 | 0.10 | 0.65465 | 0.66152 | 0.65052 | 38.70 | 9906.50 |
422 | 2023.12.12 14:45 | close | 117 | 0.10 | 0.65465 | 0.66213 | 0.65113 | 44.80 | 9951.30 |
423 | 2023.12.12 14:45 | close | 116 | 0.10 | 0.65465 | 0.66182 | 0.65082 | 41.70 | 9993.00 |
424 | 2023.12.13 04:00 | sell | 142 | 0.10 | 0.65521 | 0.00000 | 0.00000 | ||
425 | 2023.12.13 04:00 | modify | 142 | 0.10 | 0.65521 | 0.65821 | 0.64721 | ||
426 | 2023.12.13 04:07 | sell | 143 | 0.10 | 0.65489 | 0.00000 | 0.00000 | ||
427 | 2023.12.13 04:07 | modify | 143 | 0.10 | 0.65489 | 0.65789 | 0.64689 | ||
428 | 2023.12.13 04:29 | sell | 144 | 0.10 | 0.65551 | 0.00000 | 0.00000 | ||
429 | 2023.12.13 04:29 | modify | 144 | 0.10 | 0.65551 | 0.65851 | 0.64751 | ||
430 | 2023.12.13 05:16 | buy | 145 | 0.10 | 0.65611 | 0.00000 | 0.00000 | ||
431 | 2023.12.13 05:16 | modify | 145 | 0.10 | 0.65611 | 0.65311 | 0.66411 | ||
432 | 2023.12.13 06:50 | sell | 146 | 0.10 | 0.65459 | 0.00000 | 0.00000 | ||
433 | 2023.12.13 06:50 | modify | 146 | 0.10 | 0.65459 | 0.65759 | 0.64659 | ||
434 | 2023.12.13 07:00 | sell | 147 | 0.10 | 0.65430 | 0.00000 | 0.00000 | ||
435 | 2023.12.13 07:00 | modify | 147 | 0.10 | 0.65430 | 0.65730 | 0.64630 | ||
436 | 2023.12.13 08:09 | buy | 148 | 0.10 | 0.65581 | 0.00000 | 0.00000 | ||
437 | 2023.12.13 08:09 | modify | 148 | 0.10 | 0.65581 | 0.65281 | 0.66381 | ||
438 | 2023.12.13 13:30 | buy | 149 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
439 | 2023.12.13 13:30 | modify | 149 | 0.10 | 0.65642 | 0.65342 | 0.66442 | ||
440 | 2023.12.13 13:30 | buy | 150 | 0.10 | 0.65671 | 0.00000 | 0.00000 | ||
441 | 2023.12.13 13:30 | modify | 150 | 0.10 | 0.65671 | 0.65371 | 0.66471 | ||
442 | 2023.12.13 13:38 | buy | 151 | 0.10 | 0.65701 | 0.00000 | 0.00000 | ||
443 | 2023.12.13 13:38 | modify | 151 | 0.10 | 0.65701 | 0.65401 | 0.66501 | ||
444 | 2023.12.13 13:51 | s/l | 147 | 0.10 | 0.65730 | 0.65730 | 0.64630 | -30.00 | 9963.00 |
445 | 2023.12.13 13:51 | buy | 152 | 0.10 | 0.65731 | 0.00000 | 0.00000 | ||
446 | 2023.12.13 13:51 | modify | 152 | 0.10 | 0.65731 | 0.65431 | 0.66531 | ||
447 | 2023.12.13 13:53 | s/l | 146 | 0.10 | 0.65759 | 0.65759 | 0.64659 | -30.00 | 9933.00 |
448 | 2023.12.13 13:53 | buy | 153 | 0.10 | 0.65762 | 0.00000 | 0.00000 | ||
449 | 2023.12.13 13:53 | modify | 153 | 0.10 | 0.65762 | 0.65462 | 0.66562 | ||
450 | 2023.12.13 14:00 | s/l | 143 | 0.10 | 0.65789 | 0.65789 | 0.64689 | -30.00 | 9903.00 |
451 | 2023.12.13 14:00 | buy | 154 | 0.10 | 0.65791 | 0.00000 | 0.00000 | ||
452 | 2023.12.13 14:00 | modify | 154 | 0.10 | 0.65791 | 0.65491 | 0.66591 | ||
453 | 2023.12.13 14:03 | s/l | 142 | 0.10 | 0.65821 | 0.65821 | 0.64721 | -30.00 | 9873.00 |
454 | 2023.12.13 14:03 | buy | 155 | 0.10 | 0.65823 | 0.00000 | 0.00000 | ||
455 | 2023.12.13 14:03 | modify | 155 | 0.10 | 0.65823 | 0.65523 | 0.66623 | ||
456 | 2023.12.13 14:07 | s/l | 144 | 0.10 | 0.65851 | 0.65851 | 0.64751 | -30.00 | 9843.00 |
457 | 2023.12.13 14:07 | buy | 156 | 0.10 | 0.65852 | 0.00000 | 0.00000 | ||
458 | 2023.12.13 14:07 | modify | 156 | 0.10 | 0.65852 | 0.65552 | 0.66652 | ||
459 | 2023.12.13 18:02 | sell | 157 | 0.10 | 0.65731 | 0.00000 | 0.00000 | ||
460 | 2023.12.13 18:02 | modify | 157 | 0.10 | 0.65731 | 0.66031 | 0.64931 | ||
461 | 2023.12.13 18:06 | sell | 158 | 0.10 | 0.65700 | 0.00000 | 0.00000 | ||
462 | 2023.12.13 18:06 | modify | 158 | 0.10 | 0.65700 | 0.66000 | 0.64900 | ||
463 | 2023.12.13 18:30 | sell | 159 | 0.10 | 0.65671 | 0.00000 | 0.00000 | ||
464 | 2023.12.13 18:30 | modify | 159 | 0.10 | 0.65671 | 0.65971 | 0.64871 | ||
465 | 2023.12.13 19:00 | buy | 160 | 0.10 | 0.65885 | 0.00000 | 0.00000 | ||
466 | 2023.12.13 19:00 | modify | 160 | 0.10 | 0.65885 | 0.65585 | 0.66685 | ||
467 | 2023.12.13 19:00 | buy | 161 | 0.10 | 0.65942 | 0.00000 | 0.00000 | ||
468 | 2023.12.13 19:00 | modify | 161 | 0.10 | 0.65942 | 0.65642 | 0.66742 | ||
469 | 2023.12.13 19:00 | s/l | 159 | 0.10 | 0.65971 | 0.65971 | 0.64871 | -30.00 | 9813.00 |
470 | 2023.12.13 19:00 | buy | 162 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
471 | 2023.12.13 19:00 | modify | 162 | 0.10 | 0.65972 | 0.65672 | 0.66772 | ||
472 | 2023.12.13 19:00 | s/l | 158 | 0.10 | 0.66000 | 0.66000 | 0.64900 | -30.00 | 9783.00 |
473 | 2023.12.13 19:00 | buy | 163 | 0.10 | 0.66002 | 0.00000 | 0.00000 | ||
474 | 2023.12.13 19:00 | modify | 163 | 0.10 | 0.66002 | 0.65702 | 0.66802 | ||
475 | 2023.12.13 19:00 | s/l | 157 | 0.10 | 0.66031 | 0.66031 | 0.64931 | -30.00 | 9753.00 |
476 | 2023.12.13 19:00 | buy | 164 | 0.10 | 0.66031 | 0.00000 | 0.00000 | ||
477 | 2023.12.13 19:00 | modify | 164 | 0.10 | 0.66031 | 0.65731 | 0.66831 | ||
478 | 2023.12.13 19:00 | buy | 165 | 0.10 | 0.66094 | 0.00000 | 0.00000 | ||
479 | 2023.12.13 19:00 | modify | 165 | 0.10 | 0.66094 | 0.65794 | 0.66894 | ||
480 | 2023.12.13 19:00 | buy | 166 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
481 | 2023.12.13 19:00 | modify | 166 | 0.10 | 0.66121 | 0.65821 | 0.66921 | ||
482 | 2023.12.13 19:00 | close | 166 | 0.10 | 0.66095 | 0.65821 | 0.66921 | -2.60 | 9750.40 |
483 | 2023.12.13 19:00 | close | 165 | 0.10 | 0.66095 | 0.65794 | 0.66894 | 0.10 | 9750.50 |
484 | 2023.12.13 19:00 | close | 164 | 0.10 | 0.66095 | 0.65731 | 0.66831 | 6.40 | 9756.90 |
485 | 2023.12.13 19:00 | close | 163 | 0.10 | 0.66095 | 0.65702 | 0.66802 | 9.30 | 9766.20 |
486 | 2023.12.13 19:00 | close | 162 | 0.10 | 0.66095 | 0.65672 | 0.66772 | 12.30 | 9778.50 |
487 | 2023.12.13 19:00 | close | 161 | 0.10 | 0.66095 | 0.65642 | 0.66742 | 15.30 | 9793.80 |
488 | 2023.12.13 19:00 | close | 160 | 0.10 | 0.66095 | 0.65585 | 0.66685 | 21.00 | 9814.80 |
489 | 2023.12.13 19:00 | close | 156 | 0.10 | 0.66095 | 0.65552 | 0.66652 | 24.30 | 9839.10 |
490 | 2023.12.13 19:00 | close | 155 | 0.10 | 0.66095 | 0.65523 | 0.66623 | 27.20 | 9866.30 |
491 | 2023.12.13 19:00 | close | 154 | 0.10 | 0.66095 | 0.65491 | 0.66591 | 30.40 | 9896.70 |
492 | 2023.12.13 19:00 | close | 153 | 0.10 | 0.66095 | 0.65462 | 0.66562 | 33.30 | 9930.00 |
493 | 2023.12.13 19:00 | close | 152 | 0.10 | 0.66095 | 0.65431 | 0.66531 | 36.40 | 9966.40 |
494 | 2023.12.13 19:00 | close | 151 | 0.10 | 0.66095 | 0.65401 | 0.66501 | 39.40 | 10005.80 |
495 | 2023.12.13 19:00 | close | 150 | 0.10 | 0.66095 | 0.65371 | 0.66471 | 42.40 | 10048.20 |
496 | 2023.12.13 19:00 | close | 149 | 0.10 | 0.66095 | 0.65342 | 0.66442 | 45.30 | 10093.50 |
497 | 2023.12.13 19:00 | close | 148 | 0.10 | 0.66095 | 0.65281 | 0.66381 | 51.40 | 10144.90 |
498 | 2023.12.13 19:00 | close | 145 | 0.10 | 0.66095 | 0.65311 | 0.66411 | 48.40 | 10193.30 |
499 | 2023.12.14 04:00 | buy | 167 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
500 | 2023.12.14 04:00 | modify | 167 | 0.10 | 0.67169 | 0.66869 | 0.67969 | ||
501 | 2023.12.14 04:11 | buy | 168 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
502 | 2023.12.14 04:11 | modify | 168 | 0.10 | 0.67139 | 0.66839 | 0.67939 | ||
503 | 2023.12.14 04:49 | buy | 169 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
504 | 2023.12.14 04:49 | modify | 169 | 0.10 | 0.67199 | 0.66899 | 0.67999 | ||
505 | 2023.12.14 05:22 | buy | 170 | 0.10 | 0.67108 | 0.00000 | 0.00000 | ||
506 | 2023.12.14 05:22 | modify | 170 | 0.10 | 0.67108 | 0.66808 | 0.67908 | ||
507 | 2023.12.14 06:04 | buy | 171 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
508 | 2023.12.14 06:04 | modify | 171 | 0.10 | 0.67229 | 0.66929 | 0.68029 | ||
509 | 2023.12.14 06:13 | buy | 172 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
510 | 2023.12.14 06:13 | modify | 172 | 0.10 | 0.67260 | 0.66960 | 0.68060 | ||
511 | 2023.12.14 06:37 | close | 172 | 0.10 | 0.67134 | 0.66960 | 0.68060 | -12.60 | 10180.70 |
512 | 2023.12.14 06:37 | close | 171 | 0.10 | 0.67134 | 0.66929 | 0.68029 | -9.50 | 10171.20 |
513 | 2023.12.14 06:37 | close | 170 | 0.10 | 0.67134 | 0.66808 | 0.67908 | 2.60 | 10173.80 |
514 | 2023.12.14 06:37 | close | 169 | 0.10 | 0.67134 | 0.66899 | 0.67999 | -6.50 | 10167.30 |
515 | 2023.12.14 06:37 | close | 168 | 0.10 | 0.67134 | 0.66839 | 0.67939 | -0.50 | 10166.80 |
516 | 2023.12.14 06:37 | close | 167 | 0.10 | 0.67134 | 0.66869 | 0.67969 | -3.50 | 10163.30 |
517 | 2023.12.15 04:00 | buy | 173 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
518 | 2023.12.15 04:00 | modify | 173 | 0.10 | 0.67197 | 0.66897 | 0.67997 | ||
519 | 2023.12.15 04:15 | buy | 174 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
520 | 2023.12.15 04:15 | modify | 174 | 0.10 | 0.67229 | 0.66929 | 0.68029 | ||
521 | 2023.12.15 04:42 | buy | 175 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
522 | 2023.12.15 04:42 | modify | 175 | 0.10 | 0.67258 | 0.66958 | 0.68058 | ||
523 | 2023.12.15 05:10 | buy | 176 | 0.10 | 0.67167 | 0.00000 | 0.00000 | ||
524 | 2023.12.15 05:10 | modify | 176 | 0.10 | 0.67167 | 0.66867 | 0.67967 | ||
525 | 2023.12.15 05:31 | buy | 177 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
526 | 2023.12.15 05:31 | modify | 177 | 0.10 | 0.67134 | 0.66834 | 0.67934 | ||
527 | 2023.12.15 05:35 | sell | 178 | 0.10 | 0.67076 | 0.00000 | 0.00000 | ||
528 | 2023.12.15 05:35 | modify | 178 | 0.10 | 0.67076 | 0.67376 | 0.66276 | ||
529 | 2023.12.15 05:37 | sell | 179 | 0.10 | 0.67047 | 0.00000 | 0.00000 | ||
530 | 2023.12.15 05:37 | modify | 179 | 0.10 | 0.67047 | 0.67347 | 0.66247 | ||
531 | 2023.12.15 05:40 | sell | 180 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
532 | 2023.12.15 05:40 | modify | 180 | 0.10 | 0.67016 | 0.67316 | 0.66216 | ||
533 | 2023.12.15 05:52 | sell | 181 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
534 | 2023.12.15 05:52 | modify | 181 | 0.10 | 0.66985 | 0.67285 | 0.66185 | ||
535 | 2023.12.15 06:00 | s/l | 175 | 0.10 | 0.66958 | 0.66958 | 0.68058 | -30.00 | 10133.30 |
536 | 2023.12.15 06:00 | sell | 182 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
537 | 2023.12.15 06:00 | modify | 182 | 0.10 | 0.66957 | 0.67257 | 0.66157 | ||
538 | 2023.12.15 10:01 | s/l | 182 | 0.10 | 0.67257 | 0.67257 | 0.66157 | -30.00 | 10103.30 |
539 | 2023.12.15 10:01 | buy | 183 | 0.10 | 0.67261 | 0.00000 | 0.00000 | ||
540 | 2023.12.15 10:01 | modify | 183 | 0.10 | 0.67261 | 0.66961 | 0.68061 | ||
541 | 2023.12.15 10:22 | s/l | 181 | 0.10 | 0.67285 | 0.67285 | 0.66185 | -30.00 | 10073.30 |
542 | 2023.12.15 12:36 | sell | 184 | 0.10 | 0.67164 | 0.00000 | 0.00000 | ||
543 | 2023.12.15 12:36 | modify | 184 | 0.10 | 0.67164 | 0.67464 | 0.66364 | ||
544 | 2023.12.15 12:44 | sell | 185 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
545 | 2023.12.15 12:44 | modify | 185 | 0.10 | 0.67135 | 0.67435 | 0.66335 | ||
546 | 2023.12.15 12:52 | sell | 186 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
547 | 2023.12.15 12:52 | modify | 186 | 0.10 | 0.67107 | 0.67407 | 0.66307 | ||
548 | 2023.12.15 13:32 | sell | 187 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
549 | 2023.12.15 13:32 | modify | 187 | 0.10 | 0.66982 | 0.67282 | 0.66182 | ||
550 | 2023.12.15 13:33 | s/l | 183 | 0.10 | 0.66961 | 0.66961 | 0.68061 | -30.00 | 10043.30 |
551 | 2023.12.15 13:33 | sell | 188 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
552 | 2023.12.15 13:33 | modify | 188 | 0.10 | 0.66955 | 0.67255 | 0.66155 | ||
553 | 2023.12.15 13:34 | s/l | 174 | 0.10 | 0.66929 | 0.66929 | 0.68029 | -30.00 | 10013.30 |
554 | 2023.12.15 13:34 | sell | 189 | 0.10 | 0.66927 | 0.00000 | 0.00000 | ||
555 | 2023.12.15 13:34 | modify | 189 | 0.10 | 0.66927 | 0.67227 | 0.66127 | ||
556 | 2023.12.15 13:34 | s/l | 173 | 0.10 | 0.66897 | 0.66897 | 0.67997 | -30.00 | 9983.30 |
557 | 2023.12.15 13:34 | sell | 190 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
558 | 2023.12.15 13:34 | modify | 190 | 0.10 | 0.66897 | 0.67197 | 0.66097 | ||
559 | 2023.12.15 13:36 | s/l | 176 | 0.10 | 0.66867 | 0.66867 | 0.67967 | -30.00 | 9953.30 |
560 | 2023.12.15 13:36 | sell | 191 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
561 | 2023.12.15 13:36 | modify | 191 | 0.10 | 0.66866 | 0.67166 | 0.66066 | ||
562 | 2023.12.15 13:36 | sell | 192 | 0.10 | 0.66837 | 0.00000 | 0.00000 | ||
563 | 2023.12.15 13:36 | modify | 192 | 0.10 | 0.66837 | 0.67137 | 0.66037 | ||
564 | 2023.12.15 13:36 | s/l | 177 | 0.10 | 0.66834 | 0.66834 | 0.67934 | -30.00 | 9923.30 |
565 | 2023.12.15 13:38 | sell | 193 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
566 | 2023.12.15 13:38 | modify | 193 | 0.10 | 0.66807 | 0.67107 | 0.66007 | ||
567 | 2023.12.15 13:39 | sell | 194 | 0.10 | 0.66775 | 0.00000 | 0.00000 | ||
568 | 2023.12.15 13:39 | modify | 194 | 0.10 | 0.66775 | 0.67075 | 0.65975 | ||
569 | 2023.12.15 13:39 | sell | 195 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
570 | 2023.12.15 13:39 | modify | 195 | 0.10 | 0.66747 | 0.67047 | 0.65947 | ||
571 | 2023.12.15 13:41 | sell | 196 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
572 | 2023.12.15 13:41 | modify | 196 | 0.10 | 0.66717 | 0.67017 | 0.65917 | ||
573 | 2023.12.15 13:41 | sell | 197 | 0.10 | 0.66687 | 0.00000 | 0.00000 | ||
574 | 2023.12.15 13:41 | modify | 197 | 0.10 | 0.66687 | 0.66987 | 0.65887 | ||
575 | 2023.12.15 13:42 | sell | 198 | 0.10 | 0.66657 | 0.00000 | 0.00000 | ||
576 | 2023.12.15 13:42 | modify | 198 | 0.10 | 0.66657 | 0.66957 | 0.65857 | ||
577 | 2023.12.15 13:43 | close | 198 | 0.10 | 0.66666 | 0.66957 | 0.65857 | -0.90 | 9922.40 |
578 | 2023.12.15 13:43 | close | 197 | 0.10 | 0.66666 | 0.66987 | 0.65887 | 2.10 | 9924.50 |
579 | 2023.12.15 13:43 | close | 196 | 0.10 | 0.66666 | 0.67017 | 0.65917 | 5.10 | 9929.60 |
580 | 2023.12.15 13:43 | close | 195 | 0.10 | 0.66666 | 0.67047 | 0.65947 | 8.10 | 9937.70 |
581 | 2023.12.15 13:43 | close | 194 | 0.10 | 0.66666 | 0.67075 | 0.65975 | 10.90 | 9948.60 |
582 | 2023.12.15 13:43 | close | 193 | 0.10 | 0.66666 | 0.67107 | 0.66007 | 14.10 | 9962.70 |
583 | 2023.12.15 13:43 | close | 192 | 0.10 | 0.66666 | 0.67137 | 0.66037 | 17.10 | 9979.80 |
584 | 2023.12.15 13:43 | close | 191 | 0.10 | 0.66666 | 0.67166 | 0.66066 | 20.00 | 9999.80 |
585 | 2023.12.15 13:43 | close | 190 | 0.10 | 0.66666 | 0.67197 | 0.66097 | 23.10 | 10022.90 |
586 | 2023.12.15 13:43 | close | 189 | 0.10 | 0.66666 | 0.67227 | 0.66127 | 26.10 | 10049.00 |
587 | 2023.12.15 13:43 | close | 188 | 0.10 | 0.66666 | 0.67255 | 0.66155 | 28.90 | 10077.90 |
588 | 2023.12.15 13:43 | close | 187 | 0.10 | 0.66666 | 0.67282 | 0.66182 | 31.60 | 10109.50 |
589 | 2023.12.15 13:43 | close | 186 | 0.10 | 0.66666 | 0.67407 | 0.66307 | 44.10 | 10153.60 |
590 | 2023.12.15 13:43 | close | 185 | 0.10 | 0.66666 | 0.67435 | 0.66335 | 46.90 | 10200.50 |
591 | 2023.12.15 13:43 | close | 184 | 0.10 | 0.66666 | 0.67464 | 0.66364 | 49.80 | 10250.30 |
592 | 2023.12.15 13:43 | close | 180 | 0.10 | 0.66666 | 0.67316 | 0.66216 | 35.00 | 10285.30 |
593 | 2023.12.15 13:43 | close | 179 | 0.10 | 0.66666 | 0.67347 | 0.66247 | 38.10 | 10323.40 |
594 | 2023.12.15 13:43 | close | 178 | 0.10 | 0.66666 | 0.67376 | 0.66276 | 41.00 | 10364.40 |
595 | 2023.12.18 04:00 | buy | 199 | 0.10 | 0.67190 | 0.00000 | 0.00000 | ||
596 | 2023.12.18 04:00 | modify | 199 | 0.10 | 0.67190 | 0.66890 | 0.67990 | ||
597 | 2023.12.18 04:06 | buy | 200 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
598 | 2023.12.18 04:06 | modify | 200 | 0.10 | 0.67160 | 0.66860 | 0.67960 | ||
599 | 2023.12.18 04:32 | buy | 201 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
600 | 2023.12.18 04:32 | modify | 201 | 0.10 | 0.67130 | 0.66830 | 0.67930 | ||
601 | 2023.12.18 05:19 | sell | 202 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
602 | 2023.12.18 05:19 | modify | 202 | 0.10 | 0.67069 | 0.67369 | 0.66269 | ||
603 | 2023.12.18 06:19 | buy | 203 | 0.10 | 0.67221 | 0.00000 | 0.00000 | ||
604 | 2023.12.18 06:19 | modify | 203 | 0.10 | 0.67221 | 0.66921 | 0.68021 | ||
605 | 2023.12.18 06:29 | buy | 204 | 0.10 | 0.67254 | 0.00000 | 0.00000 | ||
606 | 2023.12.18 06:29 | modify | 204 | 0.10 | 0.67254 | 0.66954 | 0.68054 | ||
607 | 2023.12.18 06:30 | buy | 205 | 0.10 | 0.67280 | 0.00000 | 0.00000 | ||
608 | 2023.12.18 06:30 | modify | 205 | 0.10 | 0.67280 | 0.66980 | 0.68080 | ||
609 | 2023.12.18 09:06 | buy | 206 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
610 | 2023.12.18 09:06 | modify | 206 | 0.10 | 0.67310 | 0.67010 | 0.68110 | ||
611 | 2023.12.18 09:11 | buy | 207 | 0.10 | 0.67345 | 0.00000 | 0.00000 | ||
612 | 2023.12.18 09:11 | modify | 207 | 0.10 | 0.67345 | 0.67045 | 0.68145 | ||
613 | 2023.12.18 09:14 | s/l | 202 | 0.10 | 0.67369 | 0.67369 | 0.66269 | -30.00 | 10334.40 |
614 | 2023.12.18 09:14 | buy | 208 | 0.10 | 0.67370 | 0.00000 | 0.00000 | ||
615 | 2023.12.18 09:14 | modify | 208 | 0.10 | 0.67370 | 0.67070 | 0.68170 | ||
616 | 2023.12.18 10:06 | close | 208 | 0.10 | 0.67263 | 0.67070 | 0.68170 | -10.70 | 10323.70 |
617 | 2023.12.18 10:06 | close | 207 | 0.10 | 0.67263 | 0.67045 | 0.68145 | -8.20 | 10315.50 |
618 | 2023.12.18 10:06 | close | 206 | 0.10 | 0.67263 | 0.67010 | 0.68110 | -4.70 | 10310.80 |
619 | 2023.12.18 10:06 | close | 205 | 0.10 | 0.67263 | 0.66980 | 0.68080 | -1.70 | 10309.10 |
620 | 2023.12.18 10:06 | close | 204 | 0.10 | 0.67263 | 0.66954 | 0.68054 | 0.90 | 10310.00 |
621 | 2023.12.18 10:06 | close | 203 | 0.10 | 0.67263 | 0.66921 | 0.68021 | 4.20 | 10314.20 |
622 | 2023.12.18 10:06 | close | 201 | 0.10 | 0.67263 | 0.66830 | 0.67930 | 13.30 | 10327.50 |
623 | 2023.12.18 10:06 | close | 200 | 0.10 | 0.67263 | 0.66860 | 0.67960 | 10.30 | 10337.80 |
624 | 2023.12.18 10:06 | close | 199 | 0.10 | 0.67263 | 0.66890 | 0.67990 | 7.30 | 10345.10 |
625 | 2023.12.19 04:00 | buy | 209 | 0.10 | 0.67210 | 0.00000 | 0.00000 | ||
626 | 2023.12.19 04:00 | modify | 209 | 0.10 | 0.67210 | 0.66910 | 0.68010 | ||
627 | 2023.12.19 04:06 | buy | 210 | 0.10 | 0.67240 | 0.00000 | 0.00000 | ||
628 | 2023.12.19 04:06 | modify | 210 | 0.10 | 0.67240 | 0.66940 | 0.68040 | ||
629 | 2023.12.19 04:58 | buy | 211 | 0.10 | 0.67271 | 0.00000 | 0.00000 | ||
630 | 2023.12.19 04:58 | modify | 211 | 0.10 | 0.67271 | 0.66971 | 0.68071 | ||
631 | 2023.12.19 05:47 | sell | 212 | 0.10 | 0.67172 | 0.00000 | 0.00000 | ||
632 | 2023.12.19 05:47 | modify | 212 | 0.10 | 0.67172 | 0.67472 | 0.66372 | ||
633 | 2023.12.19 05:48 | sell | 213 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
634 | 2023.12.19 05:48 | modify | 213 | 0.10 | 0.67146 | 0.67446 | 0.66346 | ||
635 | 2023.12.19 07:00 | sell | 214 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
636 | 2023.12.19 07:00 | modify | 214 | 0.10 | 0.67119 | 0.67419 | 0.66319 | ||
637 | 2023.12.19 07:00 | sell | 215 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
638 | 2023.12.19 07:00 | modify | 215 | 0.10 | 0.67090 | 0.67390 | 0.66290 | ||
639 | 2023.12.19 07:04 | sell | 216 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
640 | 2023.12.19 07:04 | modify | 216 | 0.10 | 0.67060 | 0.67360 | 0.66260 | ||
641 | 2023.12.19 08:47 | buy | 217 | 0.10 | 0.67302 | 0.00000 | 0.00000 | ||
642 | 2023.12.19 08:47 | modify | 217 | 0.10 | 0.67302 | 0.67002 | 0.68102 | ||
643 | 2023.12.19 09:19 | buy | 218 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
644 | 2023.12.19 09:19 | modify | 218 | 0.10 | 0.67330 | 0.67030 | 0.68130 | ||
645 | 2023.12.19 10:06 | s/l | 216 | 0.10 | 0.67360 | 0.67360 | 0.66260 | -30.00 | 10315.10 |
646 | 2023.12.19 10:06 | buy | 219 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
647 | 2023.12.19 10:06 | modify | 219 | 0.10 | 0.67360 | 0.67060 | 0.68160 | ||
648 | 2023.12.19 12:13 | s/l | 215 | 0.10 | 0.67390 | 0.67390 | 0.66290 | -30.00 | 10285.10 |
649 | 2023.12.19 12:13 | buy | 220 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
650 | 2023.12.19 12:13 | modify | 220 | 0.10 | 0.67390 | 0.67090 | 0.68190 | ||
651 | 2023.12.19 12:18 | s/l | 214 | 0.10 | 0.67419 | 0.67419 | 0.66319 | -30.00 | 10255.10 |
652 | 2023.12.19 12:18 | buy | 221 | 0.10 | 0.67421 | 0.00000 | 0.00000 | ||
653 | 2023.12.19 12:18 | modify | 221 | 0.10 | 0.67421 | 0.67121 | 0.68221 | ||
654 | 2023.12.19 13:26 | s/l | 213 | 0.10 | 0.67446 | 0.67446 | 0.66346 | -30.00 | 10225.10 |
655 | 2023.12.19 13:27 | buy | 222 | 0.10 | 0.67450 | 0.00000 | 0.00000 | ||
656 | 2023.12.19 13:27 | modify | 222 | 0.10 | 0.67450 | 0.67150 | 0.68250 | ||
657 | 2023.12.19 13:46 | s/l | 212 | 0.10 | 0.67472 | 0.67472 | 0.66372 | -30.00 | 10195.10 |
658 | 2023.12.19 13:46 | buy | 223 | 0.10 | 0.67480 | 0.00000 | 0.00000 | ||
659 | 2023.12.19 13:46 | modify | 223 | 0.10 | 0.67480 | 0.67180 | 0.68280 | ||
660 | 2023.12.19 14:34 | buy | 224 | 0.10 | 0.67510 | 0.00000 | 0.00000 | ||
661 | 2023.12.19 14:34 | modify | 224 | 0.10 | 0.67510 | 0.67210 | 0.68310 | ||
662 | 2023.12.19 14:37 | buy | 225 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
663 | 2023.12.19 14:37 | modify | 225 | 0.10 | 0.67540 | 0.67240 | 0.68340 | ||
664 | 2023.12.19 14:40 | buy | 226 | 0.10 | 0.67572 | 0.00000 | 0.00000 | ||
665 | 2023.12.19 14:40 | modify | 226 | 0.10 | 0.67572 | 0.67272 | 0.68372 | ||
666 | 2023.12.19 14:42 | buy | 227 | 0.10 | 0.67600 | 0.00000 | 0.00000 | ||
667 | 2023.12.19 14:42 | modify | 227 | 0.10 | 0.67600 | 0.67300 | 0.68400 | ||
668 | 2023.12.19 14:45 | buy | 228 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
669 | 2023.12.19 14:45 | modify | 228 | 0.10 | 0.67630 | 0.67330 | 0.68430 | ||
670 | 2023.12.19 14:51 | buy | 229 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
671 | 2023.12.19 14:51 | modify | 229 | 0.10 | 0.67660 | 0.67360 | 0.68460 | ||
672 | 2023.12.19 14:54 | close | 229 | 0.10 | 0.67656 | 0.67360 | 0.68460 | -0.40 | 10194.70 |
673 | 2023.12.19 14:54 | close | 228 | 0.10 | 0.67656 | 0.67330 | 0.68430 | 2.60 | 10197.30 |
674 | 2023.12.19 14:54 | close | 227 | 0.10 | 0.67656 | 0.67300 | 0.68400 | 5.60 | 10202.90 |
675 | 2023.12.19 14:54 | close | 226 | 0.10 | 0.67656 | 0.67272 | 0.68372 | 8.40 | 10211.30 |
676 | 2023.12.19 14:54 | close | 225 | 0.10 | 0.67656 | 0.67240 | 0.68340 | 11.60 | 10222.90 |
677 | 2023.12.19 14:54 | close | 224 | 0.10 | 0.67656 | 0.67210 | 0.68310 | 14.60 | 10237.50 |
678 | 2023.12.19 14:54 | close | 223 | 0.10 | 0.67656 | 0.67180 | 0.68280 | 17.60 | 10255.10 |
679 | 2023.12.19 14:54 | close | 222 | 0.10 | 0.67656 | 0.67150 | 0.68250 | 20.60 | 10275.70 |
680 | 2023.12.19 14:54 | close | 221 | 0.10 | 0.67656 | 0.67121 | 0.68221 | 23.50 | 10299.20 |
681 | 2023.12.19 14:54 | close | 220 | 0.10 | 0.67656 | 0.67090 | 0.68190 | 26.60 | 10325.80 |
682 | 2023.12.19 14:54 | close | 219 | 0.10 | 0.67656 | 0.67060 | 0.68160 | 29.60 | 10355.40 |
683 | 2023.12.19 14:54 | close | 218 | 0.10 | 0.67656 | 0.67030 | 0.68130 | 32.60 | 10388.00 |
684 | 2023.12.19 14:54 | close | 217 | 0.10 | 0.67656 | 0.67002 | 0.68102 | 35.40 | 10423.40 |
685 | 2023.12.19 14:54 | close | 211 | 0.10 | 0.67656 | 0.66971 | 0.68071 | 38.50 | 10461.90 |
686 | 2023.12.19 14:54 | close | 210 | 0.10 | 0.67656 | 0.66940 | 0.68040 | 41.60 | 10503.50 |
687 | 2023.12.19 14:54 | close | 209 | 0.10 | 0.67656 | 0.66910 | 0.68010 | 44.60 | 10548.10 |
688 | 2023.12.20 04:00 | buy | 230 | 0.10 | 0.67718 | 0.00000 | 0.00000 | ||
689 | 2023.12.20 04:00 | modify | 230 | 0.10 | 0.67718 | 0.67418 | 0.68518 | ||
690 | 2023.12.20 04:15 | buy | 231 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
691 | 2023.12.20 04:15 | modify | 231 | 0.10 | 0.67748 | 0.67448 | 0.68548 | ||
692 | 2023.12.20 04:57 | buy | 232 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
693 | 2023.12.20 04:57 | modify | 232 | 0.10 | 0.67781 | 0.67481 | 0.68581 | ||
694 | 2023.12.20 06:06 | buy | 233 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
695 | 2023.12.20 06:06 | modify | 233 | 0.10 | 0.67688 | 0.67388 | 0.68488 | ||
696 | 2023.12.20 06:13 | sell | 234 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
697 | 2023.12.20 06:13 | modify | 234 | 0.10 | 0.67625 | 0.67925 | 0.66825 | ||
698 | 2023.12.20 06:31 | sell | 235 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
699 | 2023.12.20 06:31 | modify | 235 | 0.10 | 0.67658 | 0.67958 | 0.66858 | ||
700 | 2023.12.20 08:53 | sell | 236 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
701 | 2023.12.20 08:53 | modify | 236 | 0.10 | 0.67688 | 0.67988 | 0.66888 | ||
702 | 2023.12.20 10:39 | sell | 237 | 0.10 | 0.67598 | 0.00000 | 0.00000 | ||
703 | 2023.12.20 10:39 | modify | 237 | 0.10 | 0.67598 | 0.67898 | 0.66798 | ||
704 | 2023.12.20 13:01 | sell | 238 | 0.10 | 0.67568 | 0.00000 | 0.00000 | ||
705 | 2023.12.20 13:01 | modify | 238 | 0.10 | 0.67568 | 0.67868 | 0.66768 | ||
706 | 2023.12.20 15:11 | buy | 239 | 0.10 | 0.67808 | 0.00000 | 0.00000 | ||
707 | 2023.12.20 15:11 | modify | 239 | 0.10 | 0.67808 | 0.67508 | 0.68608 | ||
708 | 2023.12.20 19:40 | sell | 240 | 0.10 | 0.67537 | 0.00000 | 0.00000 | ||
709 | 2023.12.20 19:40 | modify | 240 | 0.10 | 0.67537 | 0.67837 | 0.66737 | ||
710 | 2023.12.20 19:46 | s/l | 239 | 0.10 | 0.67508 | 0.67508 | 0.68608 | -30.00 | 10518.10 |
711 | 2023.12.20 19:46 | sell | 241 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
712 | 2023.12.20 19:46 | modify | 241 | 0.10 | 0.67508 | 0.67808 | 0.66708 | ||
713 | 2023.12.20 19:50 | s/l | 232 | 0.10 | 0.67481 | 0.67481 | 0.68581 | -30.00 | 10488.10 |
714 | 2023.12.20 19:50 | sell | 242 | 0.10 | 0.67478 | 0.00000 | 0.00000 | ||
715 | 2023.12.20 19:50 | modify | 242 | 0.10 | 0.67478 | 0.67778 | 0.66678 | ||
716 | 2023.12.20 19:52 | s/l | 231 | 0.10 | 0.67448 | 0.67448 | 0.68548 | -30.00 | 10458.10 |
717 | 2023.12.20 19:52 | sell | 243 | 0.10 | 0.67448 | 0.00000 | 0.00000 | ||
718 | 2023.12.20 19:52 | modify | 243 | 0.10 | 0.67448 | 0.67748 | 0.66648 | ||
719 | 2023.12.20 19:53 | s/l | 230 | 0.10 | 0.67418 | 0.67418 | 0.68518 | -30.00 | 10428.10 |
720 | 2023.12.20 19:53 | sell | 244 | 0.10 | 0.67415 | 0.00000 | 0.00000 | ||
721 | 2023.12.20 19:53 | modify | 244 | 0.10 | 0.67415 | 0.67715 | 0.66615 | ||
722 | 2023.12.20 20:07 | s/l | 233 | 0.10 | 0.67388 | 0.67388 | 0.68488 | -30.00 | 10398.10 |
723 | 2023.12.20 20:07 | sell | 245 | 0.10 | 0.67387 | 0.00000 | 0.00000 | ||
724 | 2023.12.20 20:07 | modify | 245 | 0.10 | 0.67387 | 0.67687 | 0.66587 | ||
725 | 2023.12.20 20:08 | sell | 246 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
726 | 2023.12.20 20:08 | modify | 246 | 0.10 | 0.67358 | 0.67658 | 0.66558 | ||
727 | 2023.12.20 20:51 | sell | 247 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
728 | 2023.12.20 20:51 | modify | 247 | 0.10 | 0.67327 | 0.67627 | 0.66527 | ||
729 | 2023.12.20 20:54 | sell | 248 | 0.10 | 0.67298 | 0.00000 | 0.00000 | ||
730 | 2023.12.20 20:54 | modify | 248 | 0.10 | 0.67298 | 0.67598 | 0.66498 | ||
731 | 2023.12.20 20:57 | sell | 249 | 0.10 | 0.67268 | 0.00000 | 0.00000 | ||
732 | 2023.12.20 20:57 | modify | 249 | 0.10 | 0.67268 | 0.67568 | 0.66468 | ||
733 | 2023.12.20 21:00 | close | 249 | 0.10 | 0.67277 | 0.67568 | 0.66468 | -0.90 | 10397.20 |
734 | 2023.12.20 21:00 | close | 248 | 0.10 | 0.67277 | 0.67598 | 0.66498 | 2.10 | 10399.30 |
735 | 2023.12.20 21:00 | close | 247 | 0.10 | 0.67277 | 0.67627 | 0.66527 | 5.00 | 10404.30 |
736 | 2023.12.20 21:00 | close | 246 | 0.10 | 0.67277 | 0.67658 | 0.66558 | 8.10 | 10412.40 |
737 | 2023.12.20 21:00 | close | 245 | 0.10 | 0.67277 | 0.67687 | 0.66587 | 11.00 | 10423.40 |
738 | 2023.12.20 21:00 | close | 244 | 0.10 | 0.67277 | 0.67715 | 0.66615 | 13.80 | 10437.20 |
739 | 2023.12.20 21:00 | close | 243 | 0.10 | 0.67277 | 0.67748 | 0.66648 | 17.10 | 10454.30 |
740 | 2023.12.20 21:00 | close | 242 | 0.10 | 0.67277 | 0.67778 | 0.66678 | 20.10 | 10474.40 |
741 | 2023.12.20 21:00 | close | 241 | 0.10 | 0.67277 | 0.67808 | 0.66708 | 23.10 | 10497.50 |
742 | 2023.12.20 21:00 | close | 240 | 0.10 | 0.67277 | 0.67837 | 0.66737 | 26.00 | 10523.50 |
743 | 2023.12.20 21:00 | close | 238 | 0.10 | 0.67277 | 0.67868 | 0.66768 | 29.10 | 10552.60 |
744 | 2023.12.20 21:00 | close | 237 | 0.10 | 0.67277 | 0.67898 | 0.66798 | 32.10 | 10584.70 |
745 | 2023.12.20 21:00 | close | 236 | 0.10 | 0.67277 | 0.67988 | 0.66888 | 41.10 | 10625.80 |
746 | 2023.12.20 21:00 | close | 235 | 0.10 | 0.67277 | 0.67958 | 0.66858 | 38.10 | 10663.90 |
747 | 2023.12.20 21:00 | close | 234 | 0.10 | 0.67277 | 0.67925 | 0.66825 | 34.80 | 10698.70 |
748 | 2023.12.21 04:00 | buy | 250 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
749 | 2023.12.21 04:00 | modify | 250 | 0.10 | 0.67523 | 0.67223 | 0.68323 | ||
750 | 2023.12.21 04:05 | buy | 251 | 0.10 | 0.67492 | 0.00000 | 0.00000 | ||
751 | 2023.12.21 04:05 | modify | 251 | 0.10 | 0.67492 | 0.67192 | 0.68292 | ||
752 | 2023.12.21 05:32 | buy | 252 | 0.10 | 0.67553 | 0.00000 | 0.00000 | ||
753 | 2023.12.21 05:32 | modify | 252 | 0.10 | 0.67553 | 0.67253 | 0.68353 | ||
754 | 2023.12.21 06:13 | sell | 253 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
755 | 2023.12.21 06:13 | modify | 253 | 0.10 | 0.67462 | 0.67762 | 0.66662 | ||
756 | 2023.12.21 06:54 | sell | 254 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
757 | 2023.12.21 06:54 | modify | 254 | 0.10 | 0.67431 | 0.67731 | 0.66631 | ||
758 | 2023.12.21 07:12 | sell | 255 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
759 | 2023.12.21 07:12 | modify | 255 | 0.10 | 0.67401 | 0.67701 | 0.66601 | ||
760 | 2023.12.21 11:40 | buy | 256 | 0.10 | 0.67585 | 0.00000 | 0.00000 | ||
761 | 2023.12.21 11:40 | modify | 256 | 0.10 | 0.67585 | 0.67285 | 0.68385 | ||
762 | 2023.12.21 12:01 | buy | 257 | 0.10 | 0.67613 | 0.00000 | 0.00000 | ||
763 | 2023.12.21 12:01 | modify | 257 | 0.10 | 0.67613 | 0.67313 | 0.68413 | ||
764 | 2023.12.21 12:47 | buy | 258 | 0.10 | 0.67643 | 0.00000 | 0.00000 | ||
765 | 2023.12.21 12:47 | modify | 258 | 0.10 | 0.67643 | 0.67343 | 0.68443 | ||
766 | 2023.12.21 13:08 | buy | 259 | 0.10 | 0.67674 | 0.00000 | 0.00000 | ||
767 | 2023.12.21 13:08 | modify | 259 | 0.10 | 0.67674 | 0.67374 | 0.68474 | ||
768 | 2023.12.21 13:27 | s/l | 255 | 0.10 | 0.67701 | 0.67701 | 0.66601 | -30.00 | 10668.70 |
769 | 2023.12.21 13:27 | buy | 260 | 0.10 | 0.67703 | 0.00000 | 0.00000 | ||
770 | 2023.12.21 13:27 | modify | 260 | 0.10 | 0.67703 | 0.67403 | 0.68503 | ||
771 | 2023.12.21 13:30 | s/l | 254 | 0.10 | 0.67731 | 0.67731 | 0.66631 | -30.00 | 10638.70 |
772 | 2023.12.21 13:30 | buy | 261 | 0.10 | 0.67740 | 0.00000 | 0.00000 | ||
773 | 2023.12.21 13:30 | modify | 261 | 0.10 | 0.67740 | 0.67440 | 0.68540 | ||
774 | 2023.12.21 13:30 | s/l | 253 | 0.10 | 0.67762 | 0.67762 | 0.66662 | -30.00 | 10608.70 |
775 | 2023.12.21 13:30 | buy | 262 | 0.10 | 0.67775 | 0.00000 | 0.00000 | ||
776 | 2023.12.21 13:30 | modify | 262 | 0.10 | 0.67775 | 0.67475 | 0.68575 | ||
777 | 2023.12.21 13:33 | buy | 263 | 0.10 | 0.67794 | 0.00000 | 0.00000 | ||
778 | 2023.12.21 13:33 | modify | 263 | 0.10 | 0.67794 | 0.67494 | 0.68594 | ||
779 | 2023.12.21 13:34 | buy | 264 | 0.10 | 0.67827 | 0.00000 | 0.00000 | ||
780 | 2023.12.21 13:34 | modify | 264 | 0.10 | 0.67827 | 0.67527 | 0.68627 | ||
781 | 2023.12.21 13:34 | buy | 265 | 0.10 | 0.67854 | 0.00000 | 0.00000 | ||
782 | 2023.12.21 13:34 | modify | 265 | 0.10 | 0.67854 | 0.67554 | 0.68654 | ||
783 | 2023.12.21 13:40 | buy | 266 | 0.10 | 0.67883 | 0.00000 | 0.00000 | ||
784 | 2023.12.21 13:40 | modify | 266 | 0.10 | 0.67883 | 0.67583 | 0.68683 | ||
785 | 2023.12.21 13:41 | buy | 267 | 0.10 | 0.67915 | 0.00000 | 0.00000 | ||
786 | 2023.12.21 13:41 | modify | 267 | 0.10 | 0.67915 | 0.67615 | 0.68715 | ||
787 | 2023.12.21 13:42 | close | 267 | 0.10 | 0.67899 | 0.67615 | 0.68715 | -1.60 | 10607.10 |
788 | 2023.12.21 13:42 | close | 266 | 0.10 | 0.67899 | 0.67583 | 0.68683 | 1.60 | 10608.70 |
789 | 2023.12.21 13:42 | close | 265 | 0.10 | 0.67899 | 0.67554 | 0.68654 | 4.50 | 10613.20 |
790 | 2023.12.21 13:42 | close | 264 | 0.10 | 0.67899 | 0.67527 | 0.68627 | 7.20 | 10620.40 |
791 | 2023.12.21 13:42 | close | 263 | 0.10 | 0.67899 | 0.67494 | 0.68594 | 10.50 | 10630.90 |
792 | 2023.12.21 13:42 | close | 262 | 0.10 | 0.67899 | 0.67475 | 0.68575 | 12.40 | 10643.30 |
793 | 2023.12.21 13:42 | close | 261 | 0.10 | 0.67899 | 0.67440 | 0.68540 | 15.90 | 10659.20 |
794 | 2023.12.21 13:42 | close | 260 | 0.10 | 0.67899 | 0.67403 | 0.68503 | 19.60 | 10678.80 |
795 | 2023.12.21 13:42 | close | 259 | 0.10 | 0.67899 | 0.67374 | 0.68474 | 22.50 | 10701.30 |
796 | 2023.12.21 13:42 | close | 258 | 0.10 | 0.67899 | 0.67343 | 0.68443 | 25.60 | 10726.90 |
797 | 2023.12.21 13:42 | close | 257 | 0.10 | 0.67899 | 0.67313 | 0.68413 | 28.60 | 10755.50 |
798 | 2023.12.21 13:42 | close | 256 | 0.10 | 0.67899 | 0.67285 | 0.68385 | 31.40 | 10786.90 |
799 | 2023.12.21 13:42 | close | 252 | 0.10 | 0.67899 | 0.67253 | 0.68353 | 34.60 | 10821.50 |
800 | 2023.12.21 13:42 | close | 251 | 0.10 | 0.67899 | 0.67192 | 0.68292 | 40.70 | 10862.20 |
801 | 2023.12.21 13:42 | close | 250 | 0.10 | 0.67899 | 0.67223 | 0.68323 | 37.60 | 10899.80 |
802 | 2023.12.22 04:00 | sell | 268 | 0.10 | 0.67759 | 0.00000 | 0.00000 | ||
803 | 2023.12.22 04:00 | modify | 268 | 0.10 | 0.67759 | 0.68059 | 0.66959 | ||
804 | 2023.12.22 04:02 | sell | 269 | 0.10 | 0.67789 | 0.00000 | 0.00000 | ||
805 | 2023.12.22 04:02 | modify | 269 | 0.10 | 0.67789 | 0.68089 | 0.66989 | ||
806 | 2023.12.22 04:40 | sell | 270 | 0.10 | 0.67819 | 0.00000 | 0.00000 | ||
807 | 2023.12.22 04:40 | modify | 270 | 0.10 | 0.67819 | 0.68119 | 0.67019 | ||
808 | 2023.12.22 06:17 | sell | 271 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
809 | 2023.12.22 06:17 | modify | 271 | 0.10 | 0.67728 | 0.68028 | 0.66928 | ||
810 | 2023.12.22 07:04 | buy | 272 | 0.10 | 0.67849 | 0.00000 | 0.00000 | ||
811 | 2023.12.22 07:04 | modify | 272 | 0.10 | 0.67849 | 0.67549 | 0.68649 | ||
812 | 2023.12.22 08:01 | buy | 273 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
813 | 2023.12.22 08:01 | modify | 273 | 0.10 | 0.67881 | 0.67581 | 0.68681 | ||
814 | 2023.12.22 08:05 | buy | 274 | 0.10 | 0.67909 | 0.00000 | 0.00000 | ||
815 | 2023.12.22 08:05 | modify | 274 | 0.10 | 0.67909 | 0.67609 | 0.68709 | ||
816 | 2023.12.22 08:50 | buy | 275 | 0.10 | 0.67940 | 0.00000 | 0.00000 | ||
817 | 2023.12.22 08:50 | modify | 275 | 0.10 | 0.67940 | 0.67640 | 0.68740 | ||
818 | 2023.12.22 09:18 | buy | 276 | 0.10 | 0.67969 | 0.00000 | 0.00000 | ||
819 | 2023.12.22 09:18 | modify | 276 | 0.10 | 0.67969 | 0.67669 | 0.68769 | ||
820 | 2023.12.22 09:39 | buy | 277 | 0.10 | 0.68001 | 0.00000 | 0.00000 | ||
821 | 2023.12.22 09:39 | modify | 277 | 0.10 | 0.68001 | 0.67701 | 0.68801 | ||
822 | 2023.12.22 10:26 | s/l | 271 | 0.10 | 0.68028 | 0.68028 | 0.66928 | -30.00 | 10869.80 |
823 | 2023.12.22 10:26 | buy | 278 | 0.10 | 0.68030 | 0.00000 | 0.00000 | ||
824 | 2023.12.22 10:26 | modify | 278 | 0.10 | 0.68030 | 0.67730 | 0.68830 | ||
825 | 2023.12.22 11:12 | s/l | 268 | 0.10 | 0.68059 | 0.68059 | 0.66959 | -30.00 | 10839.80 |
826 | 2023.12.22 11:12 | buy | 279 | 0.10 | 0.68059 | 0.00000 | 0.00000 | ||
827 | 2023.12.22 11:12 | modify | 279 | 0.10 | 0.68059 | 0.67759 | 0.68859 | ||
828 | 2023.12.22 11:24 | s/l | 269 | 0.10 | 0.68089 | 0.68089 | 0.66989 | -30.00 | 10809.80 |
829 | 2023.12.22 11:24 | buy | 280 | 0.10 | 0.68089 | 0.00000 | 0.00000 | ||
830 | 2023.12.22 11:24 | modify | 280 | 0.10 | 0.68089 | 0.67789 | 0.68889 | ||
831 | 2023.12.22 11:39 | s/l | 270 | 0.10 | 0.68119 | 0.68119 | 0.67019 | -30.00 | 10779.80 |
832 | 2023.12.22 11:39 | buy | 281 | 0.10 | 0.68119 | 0.00000 | 0.00000 | ||
833 | 2023.12.22 11:39 | modify | 281 | 0.10 | 0.68119 | 0.67819 | 0.68919 | ||
834 | 2023.12.22 12:08 | buy | 282 | 0.10 | 0.68151 | 0.00000 | 0.00000 | ||
835 | 2023.12.22 12:08 | modify | 282 | 0.10 | 0.68151 | 0.67851 | 0.68951 | ||
836 | 2023.12.22 12:26 | buy | 283 | 0.10 | 0.68179 | 0.00000 | 0.00000 | ||
837 | 2023.12.22 12:26 | modify | 283 | 0.10 | 0.68179 | 0.67879 | 0.68979 | ||
838 | 2023.12.22 12:46 | close | 283 | 0.10 | 0.68090 | 0.67879 | 0.68979 | -8.90 | 10770.90 |
839 | 2023.12.22 12:46 | close | 282 | 0.10 | 0.68090 | 0.67851 | 0.68951 | -6.10 | 10764.80 |
840 | 2023.12.22 12:46 | close | 281 | 0.10 | 0.68090 | 0.67819 | 0.68919 | -2.90 | 10761.90 |
841 | 2023.12.22 12:46 | close | 280 | 0.10 | 0.68090 | 0.67789 | 0.68889 | 0.10 | 10762.00 |
842 | 2023.12.22 12:46 | close | 279 | 0.10 | 0.68090 | 0.67759 | 0.68859 | 3.10 | 10765.10 |
843 | 2023.12.22 12:46 | close | 278 | 0.10 | 0.68090 | 0.67730 | 0.68830 | 6.00 | 10771.10 |
844 | 2023.12.22 12:46 | close | 277 | 0.10 | 0.68090 | 0.67701 | 0.68801 | 8.90 | 10780.00 |
845 | 2023.12.22 12:46 | close | 276 | 0.10 | 0.68090 | 0.67669 | 0.68769 | 12.10 | 10792.10 |
846 | 2023.12.22 12:46 | close | 275 | 0.10 | 0.68090 | 0.67640 | 0.68740 | 15.00 | 10807.10 |
847 | 2023.12.22 12:46 | close | 274 | 0.10 | 0.68090 | 0.67609 | 0.68709 | 18.10 | 10825.20 |
848 | 2023.12.22 12:46 | close | 273 | 0.10 | 0.68090 | 0.67581 | 0.68681 | 20.90 | 10846.10 |
849 | 2023.12.22 12:46 | close | 272 | 0.10 | 0.68090 | 0.67549 | 0.68649 | 24.10 | 10870.20 |
850 | 2023.12.25 04:00 | sell | 284 | 0.10 | 0.67784 | 0.00000 | 0.00000 | ||
851 | 2023.12.25 04:00 | modify | 284 | 0.10 | 0.67784 | 0.68084 | 0.66984 | ||
852 | 2023.12.25 04:02 | buy | 285 | 0.10 | 0.67853 | 0.00000 | 0.00000 | ||
853 | 2023.12.25 04:02 | modify | 285 | 0.10 | 0.67853 | 0.67553 | 0.68653 | ||
854 | 2023.12.25 04:02 | sell | 286 | 0.10 | 0.67813 | 0.00000 | 0.00000 | ||
855 | 2023.12.25 04:02 | modify | 286 | 0.10 | 0.67813 | 0.68113 | 0.67013 | ||
856 | 2023.12.25 04:20 | sell | 287 | 0.10 | 0.67724 | 0.00000 | 0.00000 | ||
857 | 2023.12.25 04:20 | modify | 287 | 0.10 | 0.67724 | 0.68024 | 0.66924 | ||
858 | 2023.12.25 04:36 | buy | 288 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
859 | 2023.12.25 04:36 | modify | 288 | 0.10 | 0.67881 | 0.67581 | 0.68681 | ||
860 | 2023.12.25 04:55 | buy | 289 | 0.10 | 0.67910 | 0.00000 | 0.00000 | ||
861 | 2023.12.25 04:55 | modify | 289 | 0.10 | 0.67910 | 0.67610 | 0.68710 | ||
862 | 2023.12.25 05:26 | sell | 290 | 0.10 | 0.67757 | 0.00000 | 0.00000 | ||
863 | 2023.12.25 05:26 | modify | 290 | 0.10 | 0.67757 | 0.68057 | 0.66957 | ||
864 | 2023.12.25 06:26 | buy | 291 | 0.10 | 0.67964 | 0.00000 | 0.00000 | ||
865 | 2023.12.25 06:26 | modify | 291 | 0.10 | 0.67964 | 0.67664 | 0.68764 | ||
866 | 2023.12.25 06:28 | buy | 292 | 0.10 | 0.68002 | 0.00000 | 0.00000 | ||
867 | 2023.12.25 06:28 | modify | 292 | 0.10 | 0.68002 | 0.67702 | 0.68802 | ||
868 | 2023.12.25 06:30 | s/l | 287 | 0.10 | 0.68024 | 0.68024 | 0.66924 | -30.00 | 10840.20 |
869 | 2023.12.25 06:30 | buy | 293 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
870 | 2023.12.25 06:30 | modify | 293 | 0.10 | 0.68054 | 0.67754 | 0.68854 | ||
871 | 2023.12.25 06:31 | s/l | 290 | 0.10 | 0.68057 | 0.68057 | 0.66957 | -30.00 | 10810.20 |
872 | 2023.12.25 06:36 | s/l | 284 | 0.10 | 0.68084 | 0.68084 | 0.66984 | -30.00 | 10780.20 |
873 | 2023.12.25 06:36 | buy | 294 | 0.10 | 0.68094 | 0.00000 | 0.00000 | ||
874 | 2023.12.25 06:36 | modify | 294 | 0.10 | 0.68094 | 0.67794 | 0.68894 | ||
875 | 2023.12.25 06:50 | buy | 295 | 0.10 | 0.67937 | 0.00000 | 0.00000 | ||
876 | 2023.12.25 06:50 | modify | 295 | 0.10 | 0.67937 | 0.67637 | 0.68737 | ||
877 | 2023.12.25 06:50 | buy | 296 | 0.10 | 0.68029 | 0.00000 | 0.00000 | ||
878 | 2023.12.25 06:50 | modify | 296 | 0.10 | 0.68029 | 0.67729 | 0.68829 | ||
879 | 2023.12.25 22:04 | close | 296 | 0.10 | 0.68019 | 0.67729 | 0.68829 | -1.00 | 10779.20 |
880 | 2023.12.25 22:04 | close | 295 | 0.10 | 0.68019 | 0.67637 | 0.68737 | 8.20 | 10787.40 |
881 | 2023.12.25 22:04 | close | 294 | 0.10 | 0.68019 | 0.67794 | 0.68894 | -7.50 | 10779.90 |
882 | 2023.12.25 22:04 | close | 293 | 0.10 | 0.68019 | 0.67754 | 0.68854 | -3.50 | 10776.40 |
883 | 2023.12.25 22:04 | close | 292 | 0.10 | 0.68019 | 0.67702 | 0.68802 | 1.70 | 10778.10 |
884 | 2023.12.25 22:04 | close | 291 | 0.10 | 0.68019 | 0.67664 | 0.68764 | 5.50 | 10783.60 |
885 | 2023.12.25 22:04 | close | 289 | 0.10 | 0.68019 | 0.67610 | 0.68710 | 10.90 | 10794.50 |
886 | 2023.12.25 22:04 | close | 288 | 0.10 | 0.68019 | 0.67581 | 0.68681 | 13.80 | 10808.30 |
887 | 2023.12.25 22:04 | close | 286 | 0.10 | 0.68049 | 0.68113 | 0.67013 | -23.60 | 10784.70 |
888 | 2023.12.25 22:04 | close | 285 | 0.10 | 0.68019 | 0.67553 | 0.68653 | 16.60 | 10801.30 |
889 | 2023.12.26 04:00 | buy | 297 | 0.10 | 0.68178 | 0.00000 | 0.00000 | ||
890 | 2023.12.26 04:00 | modify | 297 | 0.10 | 0.68178 | 0.67878 | 0.68978 | ||
891 | 2023.12.26 06:04 | buy | 298 | 0.10 | 0.68145 | 0.00000 | 0.00000 | ||
892 | 2023.12.26 06:04 | modify | 298 | 0.10 | 0.68145 | 0.67845 | 0.68945 | ||
893 | 2023.12.26 06:57 | sell | 299 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
894 | 2023.12.26 06:57 | modify | 299 | 0.10 | 0.68118 | 0.68418 | 0.67318 | ||
895 | 2023.12.26 07:14 | sell | 300 | 0.10 | 0.68088 | 0.00000 | 0.00000 | ||
896 | 2023.12.26 07:14 | modify | 300 | 0.10 | 0.68088 | 0.68388 | 0.67288 | ||
897 | 2023.12.26 07:58 | sell | 301 | 0.10 | 0.68058 | 0.00000 | 0.00000 | ||
898 | 2023.12.26 07:58 | modify | 301 | 0.10 | 0.68058 | 0.68358 | 0.67258 | ||
899 | 2023.12.26 08:02 | sell | 302 | 0.10 | 0.68028 | 0.00000 | 0.00000 | ||
900 | 2023.12.26 08:02 | modify | 302 | 0.10 | 0.68028 | 0.68328 | 0.67228 | ||
901 | 2023.12.26 08:08 | sell | 303 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
902 | 2023.12.26 08:08 | modify | 303 | 0.10 | 0.67998 | 0.68298 | 0.67198 | ||
903 | 2023.12.26 10:53 | buy | 304 | 0.10 | 0.68089 | 0.00000 | 0.00000 | ||
904 | 2023.12.26 10:53 | modify | 304 | 0.10 | 0.68089 | 0.67789 | 0.68889 | ||
905 | 2023.12.26 12:34 | buy | 305 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
906 | 2023.12.26 12:34 | modify | 305 | 0.10 | 0.68118 | 0.67818 | 0.68918 | ||
907 | 2023.12.26 13:24 | buy | 306 | 0.10 | 0.68208 | 0.00000 | 0.00000 | ||
908 | 2023.12.26 13:24 | modify | 306 | 0.10 | 0.68208 | 0.67908 | 0.69008 | ||
909 | 2023.12.26 19:38 | buy | 307 | 0.10 | 0.68238 | 0.00000 | 0.00000 | ||
910 | 2023.12.26 19:38 | modify | 307 | 0.10 | 0.68238 | 0.67938 | 0.69038 | ||
911 | 2023.12.26 20:00 | buy | 308 | 0.10 | 0.68268 | 0.00000 | 0.00000 | ||
912 | 2023.12.26 20:00 | modify | 308 | 0.10 | 0.68268 | 0.67968 | 0.69068 | ||
913 | 2023.12.26 21:00 | close | 308 | 0.10 | 0.68242 | 0.67968 | 0.69068 | -2.60 | 10798.70 |
914 | 2023.12.26 21:00 | close | 307 | 0.10 | 0.68242 | 0.67938 | 0.69038 | 0.40 | 10799.10 |
915 | 2023.12.26 21:00 | close | 306 | 0.10 | 0.68242 | 0.67908 | 0.69008 | 3.40 | 10802.50 |
916 | 2023.12.26 21:00 | close | 305 | 0.10 | 0.68242 | 0.67818 | 0.68918 | 12.40 | 10814.90 |
917 | 2023.12.26 21:00 | close | 304 | 0.10 | 0.68242 | 0.67789 | 0.68889 | 15.30 | 10830.20 |
918 | 2023.12.26 21:00 | close | 303 | 0.10 | 0.68272 | 0.68298 | 0.67198 | -27.40 | 10802.80 |
919 | 2023.12.26 21:00 | close | 302 | 0.10 | 0.68272 | 0.68328 | 0.67228 | -24.40 | 10778.40 |
920 | 2023.12.26 21:00 | close | 301 | 0.10 | 0.68272 | 0.68358 | 0.67258 | -21.40 | 10757.00 |
921 | 2023.12.26 21:00 | close | 300 | 0.10 | 0.68272 | 0.68388 | 0.67288 | -18.40 | 10738.60 |
922 | 2023.12.26 21:00 | close | 299 | 0.10 | 0.68272 | 0.68418 | 0.67318 | -15.40 | 10723.20 |
923 | 2023.12.26 21:00 | close | 298 | 0.10 | 0.68242 | 0.67845 | 0.68945 | 9.70 | 10732.90 |
924 | 2023.12.26 21:00 | close | 297 | 0.10 | 0.68242 | 0.67878 | 0.68978 | 6.40 | 10739.30 |
925 | 2023.12.27 04:00 | buy | 309 | 0.10 | 0.68352 | 0.00000 | 0.00000 | ||
926 | 2023.12.27 04:00 | modify | 309 | 0.10 | 0.68352 | 0.68052 | 0.69152 | ||
927 | 2023.12.27 04:10 | buy | 310 | 0.10 | 0.68385 | 0.00000 | 0.00000 | ||
928 | 2023.12.27 04:10 | modify | 310 | 0.10 | 0.68385 | 0.68085 | 0.69185 | ||
929 | 2023.12.27 04:23 | buy | 311 | 0.10 | 0.68414 | 0.00000 | 0.00000 | ||
930 | 2023.12.27 04:23 | modify | 311 | 0.10 | 0.68414 | 0.68114 | 0.69214 | ||
931 | 2023.12.27 05:28 | buy | 312 | 0.10 | 0.68322 | 0.00000 | 0.00000 | ||
932 | 2023.12.27 05:28 | modify | 312 | 0.10 | 0.68322 | 0.68022 | 0.69122 | ||
933 | 2023.12.27 05:44 | sell | 313 | 0.10 | 0.68262 | 0.00000 | 0.00000 | ||
934 | 2023.12.27 05:44 | modify | 313 | 0.10 | 0.68262 | 0.68562 | 0.67462 | ||
935 | 2023.12.27 06:14 | sell | 314 | 0.10 | 0.68292 | 0.00000 | 0.00000 | ||
936 | 2023.12.27 06:14 | modify | 314 | 0.10 | 0.68292 | 0.68592 | 0.67492 | ||
937 | 2023.12.27 07:30 | sell | 315 | 0.10 | 0.68321 | 0.00000 | 0.00000 | ||
938 | 2023.12.27 07:30 | modify | 315 | 0.10 | 0.68321 | 0.68621 | 0.67521 | ||
939 | 2023.12.27 11:55 | buy | 316 | 0.10 | 0.68442 | 0.00000 | 0.00000 | ||
940 | 2023.12.27 11:55 | modify | 316 | 0.10 | 0.68442 | 0.68142 | 0.69242 | ||
941 | 2023.12.27 13:47 | sell | 317 | 0.10 | 0.68352 | 0.00000 | 0.00000 | ||
942 | 2023.12.27 13:47 | modify | 317 | 0.10 | 0.68352 | 0.68652 | 0.67552 | ||
943 | 2023.12.27 15:12 | buy | 318 | 0.10 | 0.68472 | 0.00000 | 0.00000 | ||
944 | 2023.12.27 15:12 | modify | 318 | 0.10 | 0.68472 | 0.68172 | 0.69272 | ||
945 | 2023.12.27 15:30 | buy | 319 | 0.10 | 0.68502 | 0.00000 | 0.00000 | ||
946 | 2023.12.27 15:30 | modify | 319 | 0.10 | 0.68502 | 0.68202 | 0.69302 | ||
947 | 2023.12.27 16:20 | buy | 320 | 0.10 | 0.68534 | 0.00000 | 0.00000 | ||
948 | 2023.12.27 16:20 | modify | 320 | 0.10 | 0.68534 | 0.68234 | 0.69334 | ||
949 | 2023.12.27 17:02 | sell | 321 | 0.10 | 0.68410 | 0.00000 | 0.00000 | ||
950 | 2023.12.27 17:02 | modify | 321 | 0.10 | 0.68410 | 0.68710 | 0.67610 | ||
951 | 2023.12.27 19:04 | sell | 322 | 0.10 | 0.68381 | 0.00000 | 0.00000 | ||
952 | 2023.12.27 19:04 | modify | 322 | 0.10 | 0.68381 | 0.68681 | 0.67581 | ||
953 | 2023.12.27 20:18 | sell | 323 | 0.10 | 0.68440 | 0.00000 | 0.00000 | ||
954 | 2023.12.27 20:18 | modify | 323 | 0.10 | 0.68440 | 0.68740 | 0.67640 | ||
955 | 2023.12.27 21:00 | close | 323 | 0.10 | 0.68490 | 0.68740 | 0.67640 | -5.00 | 10734.30 |
956 | 2023.12.27 21:00 | close | 322 | 0.10 | 0.68490 | 0.68681 | 0.67581 | -10.90 | 10723.40 |
957 | 2023.12.27 21:00 | close | 321 | 0.10 | 0.68490 | 0.68710 | 0.67610 | -8.00 | 10715.40 |
958 | 2023.12.27 21:00 | close | 320 | 0.10 | 0.68460 | 0.68234 | 0.69334 | -7.40 | 10708.00 |
959 | 2023.12.27 21:00 | close | 319 | 0.10 | 0.68460 | 0.68202 | 0.69302 | -4.20 | 10703.80 |
960 | 2023.12.27 21:00 | close | 318 | 0.10 | 0.68460 | 0.68172 | 0.69272 | -1.20 | 10702.60 |
961 | 2023.12.27 21:00 | close | 317 | 0.10 | 0.68490 | 0.68652 | 0.67552 | -13.80 | 10688.80 |
962 | 2023.12.27 21:00 | close | 316 | 0.10 | 0.68460 | 0.68142 | 0.69242 | 1.80 | 10690.60 |
963 | 2023.12.27 21:00 | close | 315 | 0.10 | 0.68490 | 0.68621 | 0.67521 | -16.90 | 10673.70 |
964 | 2023.12.27 21:00 | close | 314 | 0.10 | 0.68490 | 0.68592 | 0.67492 | -19.80 | 10653.90 |
965 | 2023.12.27 21:00 | close | 313 | 0.10 | 0.68490 | 0.68562 | 0.67462 | -22.80 | 10631.10 |
966 | 2023.12.27 21:00 | close | 312 | 0.10 | 0.68460 | 0.68022 | 0.69122 | 13.80 | 10644.90 |
967 | 2023.12.27 21:00 | close | 311 | 0.10 | 0.68460 | 0.68114 | 0.69214 | 4.60 | 10649.50 |
968 | 2023.12.27 21:00 | close | 310 | 0.10 | 0.68460 | 0.68085 | 0.69185 | 7.50 | 10657.00 |
969 | 2023.12.27 21:00 | close | 309 | 0.10 | 0.68460 | 0.68052 | 0.69152 | 10.80 | 10667.80 |
970 | 2023.12.28 04:00 | buy | 324 | 0.10 | 0.68618 | 0.00000 | 0.00000 | ||
971 | 2023.12.28 04:00 | modify | 324 | 0.10 | 0.68618 | 0.68318 | 0.69418 | ||
972 | 2023.12.28 04:11 | sell | 325 | 0.10 | 0.68555 | 0.00000 | 0.00000 | ||
973 | 2023.12.28 04:11 | modify | 325 | 0.10 | 0.68555 | 0.68855 | 0.67755 | ||
974 | 2023.12.28 04:21 | sell | 326 | 0.10 | 0.68528 | 0.00000 | 0.00000 | ||
975 | 2023.12.28 04:21 | modify | 326 | 0.10 | 0.68528 | 0.68828 | 0.67728 | ||
976 | 2023.12.28 04:36 | sell | 327 | 0.10 | 0.68498 | 0.00000 | 0.00000 | ||
977 | 2023.12.28 04:36 | modify | 327 | 0.10 | 0.68498 | 0.68798 | 0.67698 | ||
978 | 2023.12.28 04:41 | sell | 328 | 0.10 | 0.68468 | 0.00000 | 0.00000 | ||
979 | 2023.12.28 04:41 | modify | 328 | 0.10 | 0.68468 | 0.68768 | 0.67668 | ||
980 | 2023.12.28 04:44 | sell | 329 | 0.10 | 0.68438 | 0.00000 | 0.00000 | ||
981 | 2023.12.28 04:44 | modify | 329 | 0.10 | 0.68438 | 0.68738 | 0.67638 | ||
982 | 2023.12.28 04:47 | sell | 330 | 0.10 | 0.68408 | 0.00000 | 0.00000 | ||
983 | 2023.12.28 04:47 | modify | 330 | 0.10 | 0.68408 | 0.68708 | 0.67608 | ||
984 | 2023.12.28 04:48 | sell | 331 | 0.10 | 0.68376 | 0.00000 | 0.00000 | ||
985 | 2023.12.28 04:48 | modify | 331 | 0.10 | 0.68376 | 0.68676 | 0.67576 | ||
986 | 2023.12.28 07:34 | buy | 332 | 0.10 | 0.68558 | 0.00000 | 0.00000 | ||
987 | 2023.12.28 07:34 | modify | 332 | 0.10 | 0.68558 | 0.68258 | 0.69358 | ||
988 | 2023.12.28 07:55 | buy | 333 | 0.10 | 0.68528 | 0.00000 | 0.00000 | ||
989 | 2023.12.28 07:55 | modify | 333 | 0.10 | 0.68528 | 0.68228 | 0.69328 | ||
990 | 2023.12.28 08:32 | sell | 334 | 0.10 | 0.68347 | 0.00000 | 0.00000 | ||
991 | 2023.12.28 08:32 | modify | 334 | 0.10 | 0.68347 | 0.68647 | 0.67547 | ||
992 | 2023.12.28 09:05 | s/l | 324 | 0.10 | 0.68318 | 0.68318 | 0.69418 | -30.00 | 10637.80 |
993 | 2023.12.28 09:05 | sell | 335 | 0.10 | 0.68318 | 0.00000 | 0.00000 | ||
994 | 2023.12.28 09:05 | modify | 335 | 0.10 | 0.68318 | 0.68618 | 0.67518 | ||
995 | 2023.12.28 09:14 | sell | 336 | 0.10 | 0.68287 | 0.00000 | 0.00000 | ||
996 | 2023.12.28 09:14 | modify | 336 | 0.10 | 0.68287 | 0.68587 | 0.67487 | ||
997 | 2023.12.28 09:17 | s/l | 332 | 0.10 | 0.68258 | 0.68258 | 0.69358 | -30.00 | 10607.80 |
998 | 2023.12.28 09:17 | sell | 337 | 0.10 | 0.68257 | 0.00000 | 0.00000 | ||
999 | 2023.12.28 09:17 | modify | 337 | 0.10 | 0.68257 | 0.68557 | 0.67457 | ||
1000 | 2023.12.28 09:36 | close | 337 | 0.10 | 0.68339 | 0.68557 | 0.67457 | -8.20 | 10599.60 |
1001 | 2023.12.28 09:36 | close | 336 | 0.10 | 0.68339 | 0.68587 | 0.67487 | -5.20 | 10594.40 |
1002 | 2023.12.28 09:36 | close | 335 | 0.10 | 0.68339 | 0.68618 | 0.67518 | -2.10 | 10592.30 |
1003 | 2023.12.28 09:36 | close | 334 | 0.10 | 0.68339 | 0.68647 | 0.67547 | 0.80 | 10593.10 |
1004 | 2023.12.28 09:36 | close | 333 | 0.10 | 0.68309 | 0.68228 | 0.69328 | -21.90 | 10571.20 |
1005 | 2023.12.28 09:36 | close | 331 | 0.10 | 0.68339 | 0.68676 | 0.67576 | 3.70 | 10574.90 |
1006 | 2023.12.28 09:36 | close | 330 | 0.10 | 0.68339 | 0.68708 | 0.67608 | 6.90 | 10581.80 |
1007 | 2023.12.28 09:36 | close | 329 | 0.10 | 0.68339 | 0.68738 | 0.67638 | 9.90 | 10591.70 |
1008 | 2023.12.28 09:36 | close | 328 | 0.10 | 0.68339 | 0.68768 | 0.67668 | 12.90 | 10604.60 |
1009 | 2023.12.28 09:36 | close | 327 | 0.10 | 0.68339 | 0.68798 | 0.67698 | 15.90 | 10620.50 |
1010 | 2023.12.28 09:36 | close | 326 | 0.10 | 0.68339 | 0.68828 | 0.67728 | 18.90 | 10639.40 |
1011 | 2023.12.28 09:36 | close | 325 | 0.10 | 0.68339 | 0.68855 | 0.67755 | 21.60 | 10661.00 |
1012 | 2023.12.29 04:00 | buy | 338 | 0.10 | 0.68406 | 0.00000 | 0.00000 | ||
1013 | 2023.12.29 04:00 | modify | 338 | 0.10 | 0.68406 | 0.68106 | 0.69206 | ||
1014 | 2023.12.29 04:13 | buy | 339 | 0.10 | 0.68376 | 0.00000 | 0.00000 | ||
1015 | 2023.12.29 04:13 | modify | 339 | 0.10 | 0.68376 | 0.68076 | 0.69176 | ||
1016 | 2023.12.29 05:07 | buy | 340 | 0.10 | 0.68436 | 0.00000 | 0.00000 | ||
1017 | 2023.12.29 05:07 | modify | 340 | 0.10 | 0.68436 | 0.68136 | 0.69236 | ||
1018 | 2023.12.29 06:00 | buy | 341 | 0.10 | 0.68466 | 0.00000 | 0.00000 | ||
1019 | 2023.12.29 06:00 | modify | 341 | 0.10 | 0.68466 | 0.68166 | 0.69266 | ||
1020 | 2023.12.29 07:36 | sell | 342 | 0.10 | 0.68376 | 0.00000 | 0.00000 | ||
1021 | 2023.12.29 07:36 | modify | 342 | 0.10 | 0.68376 | 0.68676 | 0.67576 | ||
1022 | 2023.12.29 07:54 | sell | 343 | 0.10 | 0.68345 | 0.00000 | 0.00000 | ||
1023 | 2023.12.29 07:54 | modify | 343 | 0.10 | 0.68345 | 0.68645 | 0.67545 | ||
1024 | 2023.12.29 08:10 | sell | 344 | 0.10 | 0.68316 | 0.00000 | 0.00000 | ||
1025 | 2023.12.29 08:10 | modify | 344 | 0.10 | 0.68316 | 0.68616 | 0.67516 | ||
1026 | 2023.12.29 08:21 | sell | 345 | 0.10 | 0.68285 | 0.00000 | 0.00000 | ||
1027 | 2023.12.29 08:21 | modify | 345 | 0.10 | 0.68285 | 0.68585 | 0.67485 | ||
1028 | 2023.12.29 08:48 | sell | 346 | 0.10 | 0.68256 | 0.00000 | 0.00000 | ||
1029 | 2023.12.29 08:48 | modify | 346 | 0.10 | 0.68256 | 0.68556 | 0.67456 | ||
1030 | 2023.12.29 08:49 | sell | 347 | 0.10 | 0.68226 | 0.00000 | 0.00000 | ||
1031 | 2023.12.29 08:49 | modify | 347 | 0.10 | 0.68226 | 0.68526 | 0.67426 | ||
1032 | 2023.12.29 09:00 | sell | 348 | 0.10 | 0.68196 | 0.00000 | 0.00000 | ||
1033 | 2023.12.29 09:00 | modify | 348 | 0.10 | 0.68196 | 0.68496 | 0.67396 | ||
1034 | 2023.12.29 09:13 | s/l | 341 | 0.10 | 0.68166 | 0.68166 | 0.69266 | -30.00 | 10631.00 |
1035 | 2023.12.29 09:13 | sell | 349 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
1036 | 2023.12.29 09:13 | modify | 349 | 0.10 | 0.68166 | 0.68466 | 0.67366 | ||
1037 | 2023.12.29 09:16 | s/l | 340 | 0.10 | 0.68136 | 0.68136 | 0.69236 | -30.00 | 10601.00 |
1038 | 2023.12.29 09:16 | sell | 350 | 0.10 | 0.68136 | 0.00000 | 0.00000 | ||
1039 | 2023.12.29 09:16 | modify | 350 | 0.10 | 0.68136 | 0.68436 | 0.67336 | ||
1040 | 2023.12.29 09:28 | s/l | 338 | 0.10 | 0.68106 | 0.68106 | 0.69206 | -30.00 | 10571.00 |
1041 | 2023.12.29 09:28 | sell | 351 | 0.10 | 0.68105 | 0.00000 | 0.00000 | ||
1042 | 2023.12.29 09:28 | modify | 351 | 0.10 | 0.68105 | 0.68405 | 0.67305 | ||
1043 | 2023.12.29 09:45 | s/l | 339 | 0.10 | 0.68076 | 0.68076 | 0.69176 | -30.00 | 10541.00 |
1044 | 2023.12.29 09:45 | sell | 352 | 0.10 | 0.68075 | 0.00000 | 0.00000 | ||
1045 | 2023.12.29 09:45 | modify | 352 | 0.10 | 0.68075 | 0.68375 | 0.67275 | ||
1046 | 2023.12.29 09:56 | sell | 353 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
1047 | 2023.12.29 09:56 | modify | 353 | 0.10 | 0.68046 | 0.68346 | 0.67246 | ||
1048 | 2023.12.29 10:05 | sell | 354 | 0.10 | 0.68016 | 0.00000 | 0.00000 | ||
1049 | 2023.12.29 10:05 | modify | 354 | 0.10 | 0.68016 | 0.68316 | 0.67216 | ||
1050 | 2023.12.29 10:13 | sell | 355 | 0.10 | 0.67985 | 0.00000 | 0.00000 | ||
1051 | 2023.12.29 10:13 | modify | 355 | 0.10 | 0.67985 | 0.68285 | 0.67185 | ||
1052 | 2023.12.29 10:29 | sell | 356 | 0.10 | 0.67956 | 0.00000 | 0.00000 | ||
1053 | 2023.12.29 10:29 | modify | 356 | 0.10 | 0.67956 | 0.68256 | 0.67156 | ||
1054 | 2023.12.29 10:34 | close | 356 | 0.10 | 0.68029 | 0.68256 | 0.67156 | -7.30 | 10533.70 |
1055 | 2023.12.29 10:34 | close | 355 | 0.10 | 0.68029 | 0.68285 | 0.67185 | -4.40 | 10529.30 |
1056 | 2023.12.29 10:34 | close | 354 | 0.10 | 0.68029 | 0.68316 | 0.67216 | -1.30 | 10528.00 |
1057 | 2023.12.29 10:34 | close | 353 | 0.10 | 0.68029 | 0.68346 | 0.67246 | 1.70 | 10529.70 |
1058 | 2023.12.29 10:34 | close | 352 | 0.10 | 0.68029 | 0.68375 | 0.67275 | 4.60 | 10534.30 |
1059 | 2023.12.29 10:34 | close | 351 | 0.10 | 0.68029 | 0.68405 | 0.67305 | 7.60 | 10541.90 |
1060 | 2023.12.29 10:34 | close | 350 | 0.10 | 0.68029 | 0.68436 | 0.67336 | 10.70 | 10552.60 |
1061 | 2023.12.29 10:34 | close | 349 | 0.10 | 0.68029 | 0.68466 | 0.67366 | 13.70 | 10566.30 |
1062 | 2023.12.29 10:34 | close | 348 | 0.10 | 0.68029 | 0.68496 | 0.67396 | 16.70 | 10583.00 |
1063 | 2023.12.29 10:34 | close | 347 | 0.10 | 0.68029 | 0.68526 | 0.67426 | 19.70 | 10602.70 |
1064 | 2023.12.29 10:34 | close | 346 | 0.10 | 0.68029 | 0.68556 | 0.67456 | 22.70 | 10625.40 |
1065 | 2023.12.29 10:34 | close | 345 | 0.10 | 0.68029 | 0.68585 | 0.67485 | 25.60 | 10651.00 |
1066 | 2023.12.29 10:34 | close | 344 | 0.10 | 0.68029 | 0.68616 | 0.67516 | 28.70 | 10679.70 |
1067 | 2023.12.29 10:34 | close | 343 | 0.10 | 0.68029 | 0.68645 | 0.67545 | 31.60 | 10711.30 |
1068 | 2023.12.29 10:34 | close | 342 | 0.10 | 0.68029 | 0.68676 | 0.67576 | 34.70 | 10746.00 |